Is FIDELITY AAA CLO ETF (FAAA) a Buy, Sell, or Hold?
NASDAQ : FAAA
FIDELITY AAA CLO ETF — Stock Chart
$50.215 USD
$0.02 (0.04%)
- Volume
- 42.34K
- Average Volume
- 30.52K
- Market Capitalization
- $21.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.49
- Year Low
- $49.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $50.21 | $50.22 | 0.02% | 42436 |
| 2026-07-30 | $50.20 | $50.20 | 0.00% | 39100 |
| 2026-07-29 | $50.33 | $50.36 | 0.06% | 53632 |
| 2026-07-28 | $50.34 | $50.35 | 0.02% | 28767 |
| 2026-07-27 | $50.34 | $50.35 | 0.02% | 35410 |
| 2026-07-24 | $50.38 | $50.34 | -0.08% | 43920 |
| 2026-07-23 | $50.34 | $50.36 | 0.04% | 33277 |
| 2026-07-22 | $50.35 | $50.35 | 0.00% | 60200 |
| 2026-07-21 | $50.34 | $50.35 | 0.02% | 23440 |
| 2026-07-20 | $50.31 | $50.34 | 0.06% | 24416 |
| 2026-07-17 | $50.32 | $50.33 | 0.02% | 40013 |
| 2026-07-16 | $50.28 | $50.32 | 0.08% | 78100 |
| 2026-07-15 | $50.36 | $50.27 | -0.18% | 37525 |
| 2026-07-14 | $50.24 | $50.25 | 0.02% | 8300 |
| 2026-07-13 | $50.24 | $50.24 | 0.00% | 12800 |
| 2026-07-10 | $50.23 | $50.24 | 0.02% | 18254 |
| 2026-07-09 | $50.20 | $50.22 | 0.04% | 8724 |
| 2026-07-08 | $50.18 | $50.20 | 0.04% | 25918 |
| 2026-07-07 | $50.20 | $50.18 | -0.04% | 23720 |
| 2026-07-06 | $50.19 | $50.19 | 0.00% | 36008 |
| 2026-07-02 | $50.18 | $50.19 | 0.02% | 23900 |
| 2026-07-01 | $50.15 | $50.16 | 0.02% | 44207 |
| 2026-06-30 | $50.15 | $50.16 | 0.02% | 18155 |
| 2026-06-29 | $50.17 | $50.15 | -0.04% | 49700 |
| 2026-06-26 | $50.33 | $50.34 | 0.02% | 38112 |
| 2026-06-25 | $50.32 | $50.34 | 0.04% | 25510 |
| 2026-06-24 | $50.31 | $50.32 | 0.02% | 50564 |
| 2026-06-23 | $50.33 | $50.29 | -0.08% | 59846 |
| 2026-06-22 | $50.26 | $50.28 | 0.04% | 29110 |
| 2026-06-18 | $50.28 | $50.29 | 0.02% | 39632 |
| 2026-06-17 | $50.25 | $50.26 | 0.02% | 11348 |
| 2026-06-16 | $50.21 | $50.23 | 0.04% | 13442 |
| 2026-06-15 | $50.19 | $50.21 | 0.04% | 39100 |
| 2026-06-12 | $50.24 | $50.21 | -0.06% | 60500 |
| 2026-06-11 | $50.21 | $50.24 | 0.06% | 54400 |
| 2026-06-10 | $50.29 | $50.21 | -0.16% | 11392 |
| 2026-06-09 | $50.21 | $50.20 | -0.02% | 42926 |
| 2026-06-08 | $50.20 | $50.21 | 0.02% | 36244 |
| 2026-06-05 | $50.20 | $50.20 | 0.00% | 32700 |
| 2026-06-04 | $50.18 | $50.18 | 0.00% | 20337 |
| 2026-06-03 | $50.16 | $50.17 | 0.02% | 8412 |
| 2026-06-02 | $50.15 | $50.16 | 0.02% | 8600 |
| 2026-06-01 | $50.15 | $50.16 | 0.02% | 28531 |
| 2026-05-29 | $50.14 | $50.15 | 0.02% | 21579 |
| 2026-05-28 | $50.13 | $50.14 | 0.02% | 32600 |
| 2026-05-27 | $50.28 | $50.30 | 0.04% | 9000 |
| 2026-05-26 | $50.28 | $50.27 | -0.02% | 19100 |
| 2026-05-22 | $50.28 | $50.28 | 0.00% | 17048 |
| 2026-05-21 | $50.26 | $50.25 | -0.02% | 35031 |
| 2026-05-20 | $50.24 | $50.24 | 0.00% | 22698 |
| 2026-05-19 | $50.22 | $50.24 | 0.04% | 21002 |
| 2026-05-18 | $50.22 | $50.22 | 0.00% | 28532 |
| 2026-05-15 | $50.20 | $50.23 | 0.06% | 36200 |
| 2026-05-14 | $50.20 | $50.20 | 0.00% | 37898 |
| 2026-05-13 | $50.19 | $50.18 | -0.02% | 24700 |
| 2026-05-12 | $50.17 | $50.17 | 0.00% | 35434 |
| 2026-05-11 | $50.17 | $50.17 | 0.00% | 37600 |
| 2026-05-08 | $50.17 | $50.16 | -0.02% | 19400 |
| 2026-05-07 | $50.15 | $50.13 | -0.04% | 7100 |
| 2026-05-06 | $50.08 | $50.13 | 0.10% | 22500 |
| 2026-05-05 | $50.11 | $50.12 | 0.02% | 24344 |
| 2026-05-04 | $50.13 | $50.09 | -0.08% | 38600 |
| 2026-05-01 | $50.11 | $50.13 | 0.04% | 27826 |
| 2026-04-30 | $50.08 | $50.08 | 0.00% | 42000 |
| 2026-04-29 | $50.07 | $50.07 | 0.00% | 466K |
| 2026-04-28 | $50.22 | $50.24 | 0.04% | 6243 |
| 2026-04-27 | $50.22 | $50.22 | 0.00% | 26100 |
| 2026-04-24 | $50.22 | $50.22 | 0.00% | 5300 |
| 2026-04-23 | $50.18 | $50.20 | 0.04% | 7746 |
| 2026-04-22 | $50.18 | $50.18 | 0.00% | 11600 |
| 2026-04-21 | $50.16 | $50.18 | 0.04% | 6200 |
| 2026-04-20 | $50.15 | $50.14 | -0.02% | 13200 |
| 2026-04-17 | $50.12 | $50.13 | 0.02% | 15450 |
| 2026-04-16 | $50.09 | $50.11 | 0.04% | 48614 |
| 2026-04-15 | $50.08 | $50.09 | 0.02% | 34418 |
| 2026-04-14 | $50.08 | $50.07 | -0.02% | 13809 |
| 2026-04-13 | $50.05 | $50.06 | 0.02% | 39900 |
| 2026-04-10 | $50.06 | $50.04 | -0.04% | 20713 |
| 2026-04-09 | $50.02 | $50.03 | 0.02% | 28344 |
| 2026-04-08 | $50.08 | $50.01 | -0.14% | 10900 |
| 2026-04-07 | $49.97 | $50.01 | 0.08% | 17800 |
| 2026-04-06 | $49.67 | $49.97 | 0.60% | 10613 |
| 2026-04-02 | $49.98 | $50.01 | 0.06% | 17446 |
| 2026-04-01 | $49.94 | $49.97 | 0.06% | 19649 |
| 2026-03-31 | $49.91 | $49.93 | 0.04% | 8009 |
| 2026-03-30 | $49.94 | $49.91 | -0.06% | 6625 |
| 2026-03-27 | $50.05 | $50.03 | -0.04% | 23603 |
| 2026-03-26 | $50.04 | $50.04 | 0.00% | 9535 |
| 2026-03-25 | $50.02 | $50.02 | 0.00% | 3700 |
| 2026-03-24 | $50.07 | $50.03 | -0.08% | 15642 |