Is First Trust Alternative Absolute Return Strategy ETF (FAAR) a Buy, Sell, or Hold?
NASDAQ : FAAR
First Trust Alternative Absolute Return Strategy ETF — Stock Chart
$31.1934 USD
-$0.04 (-0.12%)
- Volume
- 17.93K
- Average Volume
- 48.71K
- Market Capitalization
- $115.04M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.81
- Year Low
- $26.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $31.28 | $31.19 | -0.29% | 18338 |
| 2026-07-23 | $31.29 | $31.23 | -0.19% | 28338 |
| 2026-07-22 | $31.32 | $31.20 | -0.38% | 21100 |
| 2026-07-21 | $31.32 | $31.27 | -0.16% | 21600 |
| 2026-07-20 | $31.25 | $31.33 | 0.26% | 12802 |
| 2026-07-17 | $31.39 | $31.28 | -0.35% | 26700 |
| 2026-07-16 | $31.33 | $31.34 | 0.03% | 22745 |
| 2026-07-15 | $31.36 | $31.22 | -0.45% | 21329 |
| 2026-07-14 | $31.60 | $31.46 | -0.44% | 34510 |
| 2026-07-13 | $31.14 | $31.36 | 0.71% | 28112 |
| 2026-07-10 | $31.28 | $31.13 | -0.48% | 22831 |
| 2026-07-09 | $31.54 | $31.33 | -0.67% | 17600 |
| 2026-07-08 | $31.33 | $31.47 | 0.45% | 19100 |
| 2026-07-07 | $31.31 | $31.22 | -0.29% | 28000 |
| 2026-07-06 | $31.43 | $31.41 | -0.06% | 54456 |
| 2026-07-02 | $31.34 | $31.44 | 0.32% | 47132 |
| 2026-07-01 | $31.32 | $31.39 | 0.22% | 75625 |
| 2026-06-30 | $31.66 | $31.62 | -0.13% | 167.4K |
| 2026-06-29 | $31.55 | $31.63 | 0.25% | 1.07M |
| 2026-06-26 | $31.66 | $31.66 | 0.00% | 43800 |
| 2026-06-25 | $31.61 | $31.73 | 0.38% | 38700 |
| 2026-06-24 | $31.58 | $31.71 | 0.41% | 31900 |
| 2026-06-23 | $32.12 | $32.18 | 0.19% | 20912 |
| 2026-06-22 | $32.37 | $32.48 | 0.34% | 37300 |
| 2026-06-18 | $32.50 | $32.49 | -0.03% | 24322 |
| 2026-06-17 | $32.65 | $32.39 | -0.80% | 23125 |
| 2026-06-16 | $32.68 | $32.85 | 0.52% | 34700 |
| 2026-06-15 | $32.90 | $33.03 | 0.40% | 31900 |
| 2026-06-12 | $33.16 | $33.13 | -0.09% | 19848 |
| 2026-06-11 | $33.18 | $33.25 | 0.21% | 28347 |
| 2026-06-10 | $33.17 | $33.19 | 0.06% | 55635 |
| 2026-06-09 | $33.15 | $33.13 | -0.06% | 42796 |
| 2026-06-08 | $33.43 | $33.33 | -0.30% | 28913 |
| 2026-06-05 | $33.58 | $33.39 | -0.57% | 23500 |
| 2026-06-04 | $33.78 | $33.80 | 0.06% | 25335 |
| 2026-06-03 | $33.92 | $33.96 | 0.12% | 38500 |
| 2026-06-02 | $33.98 | $33.96 | -0.06% | 26100 |
| 2026-06-01 | $33.83 | $33.91 | 0.24% | 23639 |
| 2026-05-29 | $33.83 | $33.88 | 0.15% | 27400 |
| 2026-05-28 | $33.77 | $33.92 | 0.44% | 18640 |
| 2026-05-27 | $33.46 | $33.59 | 0.39% | 26400 |
| 2026-05-26 | $33.73 | $33.61 | -0.36% | 31332 |
| 2026-05-22 | $34.07 | $33.95 | -0.35% | 24640 |
| 2026-05-21 | $34.19 | $34.05 | -0.41% | 31900 |
| 2026-05-20 | $34.20 | $34.06 | -0.41% | 24507 |
| 2026-05-19 | $34.21 | $34.29 | 0.23% | 97300 |
| 2026-05-18 | $34.38 | $34.34 | -0.12% | 27100 |
| 2026-05-15 | $34.14 | $34.18 | 0.12% | 31137 |
| 2026-05-14 | $34.01 | $34.07 | 0.18% | 30318 |
| 2026-05-13 | $34.21 | $34.01 | -0.58% | 19900 |
| 2026-05-12 | $34.12 | $34.08 | -0.12% | 41300 |
| 2026-05-11 | $33.82 | $33.88 | 0.18% | 28466 |
| 2026-05-08 | $33.68 | $33.64 | -0.12% | 20536 |
| 2026-05-07 | $33.49 | $33.56 | 0.21% | 31800 |
| 2026-05-06 | $33.89 | $33.60 | -0.86% | 33058 |
| 2026-05-05 | $34.04 | $33.97 | -0.21% | 16973 |
| 2026-05-04 | $34.08 | $34.23 | 0.44% | 21800 |
| 2026-05-01 | $34.12 | $34.17 | 0.15% | 19800 |
| 2026-04-30 | $34.02 | $34.33 | 0.91% | 13200 |
| 2026-04-29 | $34.17 | $34.27 | 0.29% | 20040 |
| 2026-04-28 | $33.95 | $34.08 | 0.38% | 20942 |
| 2026-04-27 | $34.01 | $34.13 | 0.35% | 28436 |
| 2026-04-24 | $33.95 | $33.94 | -0.03% | 16611 |
| 2026-04-23 | $33.85 | $34.04 | 0.56% | 47729 |
| 2026-04-22 | $33.72 | $33.90 | 0.53% | 9107 |
| 2026-04-21 | $33.43 | $33.74 | 0.93% | 15829 |
| 2026-04-20 | $33.56 | $33.48 | -0.24% | 19736 |
| 2026-04-17 | $33.31 | $33.46 | 0.45% | 53528 |
| 2026-04-16 | $33.60 | $33.74 | 0.42% | 34503 |
| 2026-04-15 | $33.59 | $33.74 | 0.45% | 20500 |
| 2026-04-14 | $33.85 | $33.59 | -0.77% | 27300 |
| 2026-04-13 | $33.96 | $33.74 | -0.65% | 34524 |
| 2026-04-10 | $33.62 | $33.67 | 0.15% | 36376 |
| 2026-04-09 | $33.58 | $33.53 | -0.15% | 17400 |
| 2026-04-08 | $33.19 | $33.40 | 0.63% | 30736 |
| 2026-04-07 | $34.19 | $34.01 | -0.53% | 40803 |
| 2026-04-06 | $34.04 | $34.05 | 0.03% | 40621 |
| 2026-04-02 | $33.91 | $34.03 | 0.35% | 54700 |
| 2026-04-01 | $33.60 | $33.63 | 0.09% | 26800 |
| 2026-03-31 | $33.84 | $33.75 | -0.27% | 353.64K |
| 2026-03-30 | $33.84 | $33.77 | -0.21% | 203.76K |
| 2026-03-27 | $33.45 | $33.61 | 0.48% | 75510 |
| 2026-03-26 | $33.39 | $33.16 | -0.69% | 33700 |
| 2026-03-25 | $33.20 | $33.22 | 0.06% | 25306 |
| 2026-03-24 | $33.35 | $33.42 | 0.21% | 56500 |
| 2026-03-23 | $33.26 | $33.11 | -0.45% | 45100 |
| 2026-03-20 | $33.73 | $34.03 | 0.89% | 42741 |
| 2026-03-19 | $33.67 | $33.64 | -0.09% | 26935 |
| 2026-03-18 | $33.67 | $33.89 | 0.65% | 42200 |
| 2026-03-17 | $33.57 | $33.58 | 0.03% | 50943 |