Is Nuveen Mid Cap Value Fund Class C (FACSX) a Buy, Sell, or Hold?
NASDAQ : FACSX
Nuveen Mid Cap Value Fund Class C — Stock Chart
$56.25 USD
-$0.49 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $373.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.32
- Year Low
- $47.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FACSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $56.25 | $56.25 | 0.00% | - |
| 2026-07-17 | $56.74 | $56.74 | 0.00% | - |
| 2026-07-16 | $57.02 | $57.02 | 0.00% | - |
| 2026-07-15 | $56.85 | $56.85 | 0.00% | - |
| 2026-07-14 | $56.87 | $56.87 | 0.00% | - |
| 2026-07-13 | $56.65 | $56.65 | 0.00% | - |
| 2026-07-10 | $56.94 | $56.94 | 0.00% | - |
| 2026-07-09 | $56.65 | $56.65 | 0.00% | - |
| 2026-07-08 | $56.10 | $56.10 | 0.00% | - |
| 2026-07-07 | $56.64 | $56.64 | 0.00% | - |
| 2026-07-06 | $56.73 | $56.73 | 0.00% | - |
| 2026-07-02 | $56.59 | $56.59 | 0.00% | - |
| 2026-07-01 | $56.64 | $56.64 | 0.00% | - |
| 2026-06-30 | $57.22 | $57.22 | 0.00% | - |
| 2026-06-29 | $57.15 | $57.15 | 0.00% | - |
| 2026-06-26 | $57.03 | $57.03 | 0.00% | - |
| 2026-06-25 | $57.32 | $57.32 | 0.00% | - |
| 2026-06-24 | $56.89 | $56.89 | 0.00% | - |
| 2026-06-23 | $56.66 | $56.66 | 0.00% | - |
| 2026-06-22 | $56.90 | $56.90 | 0.00% | - |
| 2026-06-18 | $56.54 | $56.54 | 0.00% | - |
| 2026-06-17 | $56.11 | $56.11 | 0.00% | - |
| 2026-06-16 | $56.56 | $56.56 | 0.00% | - |
| 2026-06-15 | $56.59 | $56.59 | 0.00% | - |
| 2026-06-12 | $56.32 | $56.32 | 0.00% | - |
| 2026-06-11 | $55.78 | $55.78 | 0.00% | - |
| 2026-06-10 | $54.68 | $54.68 | 0.00% | - |
| 2026-06-09 | $55.51 | $55.51 | 0.00% | - |
| 2026-06-08 | $54.85 | $54.85 | 0.00% | - |
| 2026-06-05 | $55.00 | $55.00 | 0.00% | - |
| 2026-06-04 | $55.68 | $55.68 | 0.00% | - |
| 2026-06-03 | $55.47 | $55.47 | 0.00% | - |
| 2026-06-02 | $55.55 | $55.55 | 0.00% | - |
| 2026-06-01 | $54.63 | $54.63 | 0.00% | - |
| 2026-05-29 | $54.83 | $54.83 | 0.00% | - |
| 2026-05-28 | $54.62 | $54.62 | 0.00% | - |
| 2026-05-27 | $54.76 | $54.76 | 0.00% | - |
| 2026-05-26 | $55.10 | $55.10 | 0.00% | - |
| 2026-05-22 | $54.67 | $54.67 | 0.00% | - |
| 2026-05-21 | $54.11 | $54.11 | 0.00% | - |
| 2026-05-20 | $53.84 | $53.84 | 0.00% | - |
| 2026-05-19 | $53.02 | $53.02 | 0.00% | - |
| 2026-05-18 | $53.41 | $53.41 | 0.00% | - |
| 2026-05-15 | $53.39 | $53.39 | 0.00% | - |
| 2026-05-14 | $54.39 | $54.39 | 0.00% | - |
| 2026-05-13 | $54.07 | $54.07 | 0.00% | - |
| 2026-05-12 | $54.15 | $54.15 | 0.00% | - |
| 2026-05-11 | $54.17 | $54.17 | 0.00% | - |
| 2026-05-08 | $54.12 | $54.12 | 0.00% | - |
| 2026-05-07 | $53.82 | $53.82 | 0.00% | - |
| 2026-05-06 | $54.74 | $54.74 | 0.00% | - |
| 2026-05-05 | $54.00 | $54.00 | 0.00% | - |
| 2026-05-04 | $53.68 | $53.68 | 0.00% | - |
| 2026-05-01 | $53.93 | $53.93 | 0.00% | - |
| 2026-04-30 | $53.95 | $53.95 | 0.00% | - |
| 2026-04-29 | $53.07 | $53.07 | 0.00% | - |
| 2026-04-28 | $53.25 | $53.25 | 0.00% | - |
| 2026-04-27 | $53.54 | $53.54 | 0.00% | - |
| 2026-04-24 | $53.52 | $53.52 | 0.00% | - |
| 2026-04-23 | $53.64 | $53.64 | 0.00% | - |
| 2026-04-22 | $53.26 | $53.26 | 0.00% | - |
| 2026-04-21 | $53.48 | $53.48 | 0.00% | - |
| 2026-04-20 | $53.71 | $53.71 | 0.00% | - |
| 2026-04-17 | $53.54 | $53.54 | 0.00% | - |
| 2026-04-16 | $52.72 | $52.72 | 0.00% | - |
| 2026-04-15 | $52.62 | $52.62 | 0.00% | - |
| 2026-04-14 | $52.96 | $52.96 | 0.00% | - |
| 2026-04-13 | $52.88 | $52.88 | 0.00% | - |
| 2026-04-10 | $52.41 | $52.41 | 0.00% | - |
| 2026-04-09 | $52.61 | $52.61 | 0.00% | - |
| 2026-04-08 | $52.26 | $52.26 | 0.00% | - |
| 2026-04-07 | $50.78 | $50.78 | 0.00% | - |
| 2026-04-06 | $50.67 | $50.67 | 0.00% | - |
| 2026-04-02 | $50.38 | $50.38 | 0.00% | - |
| 2026-04-01 | $50.25 | $50.25 | 0.00% | - |
| 2026-03-31 | $49.82 | $49.82 | 0.00% | - |
| 2026-03-30 | $48.56 | $48.56 | 0.00% | - |
| 2026-03-27 | $48.75 | $48.75 | 0.00% | - |
| 2026-03-26 | $49.37 | $49.37 | 0.00% | - |
| 2026-03-25 | $50.13 | $50.13 | 0.00% | - |
| 2026-03-24 | $49.80 | $49.80 | 0.00% | - |
| 2026-03-23 | $49.20 | $49.20 | 0.00% | - |
| 2026-03-20 | $48.28 | $48.28 | 0.00% | - |
| 2026-03-19 | $49.27 | $49.27 | 0.00% | - |
| 2026-03-18 | $49.19 | $49.19 | 0.00% | - |
| 2026-03-17 | $49.58 | $49.58 | 0.00% | - |
| 2026-03-16 | $49.09 | $49.09 | 0.00% | - |
| 2026-03-13 | $48.75 | $48.75 | 0.00% | - |
| 2026-03-12 | $48.80 | $48.80 | 0.00% | - |
| 2026-03-11 | $49.66 | $49.66 | 0.00% | - |