Is First Trust Multi Cap Growth AlphaDEX Fund (FAD) a Buy, Sell, or Hold?
NASDAQ : FAD
First Trust Multi Cap Growth AlphaDEX Fund
$185.4704 USD
-$2.74 (-1.46%)
- Volume
- 5.16K
- Average Volume
- 13.58K
- Market Capitalization
- $569.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $200.22
- Year Low
- $147.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $186.64 | $185.47 | -0.62% | 5162 |
| 2026-07-15 | $189.99 | $188.21 | -0.94% | 5325 |
| 2026-07-14 | $189.44 | $188.91 | -0.28% | 21649 |
| 2026-07-13 | $190.43 | $187.30 | -1.64% | 7900 |
| 2026-07-10 | $192.28 | $190.47 | -0.94% | 40600 |
| 2026-07-09 | $191.20 | $191.75 | 0.29% | 8130 |
| 2026-07-08 | $188.37 | $188.77 | 0.21% | 10100 |
| 2026-07-07 | $192.57 | $189.68 | -1.50% | 6718 |
| 2026-07-06 | $193.17 | $193.31 | 0.07% | 11020 |
| 2026-07-02 | $196.98 | $191.62 | -2.72% | 8333 |
| 2026-07-01 | $198.77 | $195.67 | -1.56% | 18339 |
| 2026-06-30 | $197.92 | $199.97 | 1.04% | 12300 |
| 2026-06-29 | $195.68 | $197.28 | 0.82% | 12800 |
| 2026-06-26 | $194.50 | $194.08 | -0.22% | 5800 |
| 2026-06-25 | $196.89 | $195.88 | -0.51% | 9030 |
| 2026-06-24 | $193.53 | $193.35 | -0.09% | 33729 |
| 2026-06-23 | $192.17 | $192.86 | 0.36% | 13300 |
| 2026-06-22 | $196.97 | $197.47 | 0.25% | 28710 |
| 2026-06-18 | $195.58 | $195.44 | -0.07% | 10905 |
| 2026-06-17 | $193.75 | $191.92 | -0.94% | 8500 |
| 2026-06-16 | $194.77 | $192.11 | -1.37% | 13833 |
| 2026-06-15 | $194.66 | $193.87 | -0.41% | 7500 |
| 2026-06-12 | $190.17 | $190.19 | 0.01% | 14643 |
| 2026-06-11 | $183.12 | $188.59 | 2.99% | 9100 |
| 2026-06-10 | $184.24 | $181.23 | -1.63% | 9000 |
| 2026-06-09 | $186.97 | $184.82 | -1.15% | 11100 |
| 2026-06-08 | $185.60 | $184.59 | -0.54% | 6909 |
| 2026-06-05 | $188.55 | $183.11 | -2.89% | 10900 |
| 2026-06-04 | $188.29 | $190.65 | 1.25% | 10400 |
| 2026-06-03 | $190.20 | $189.74 | -0.24% | 10600 |
| 2026-06-02 | $188.64 | $190.03 | 0.74% | 8626 |
| 2026-06-01 | $187.56 | $187.70 | 0.07% | 38841 |
| 2026-05-29 | $189.68 | $188.64 | -0.55% | 17782 |
| 2026-05-28 | $188.64 | $189.08 | 0.23% | 11900 |
| 2026-05-27 | $189.69 | $188.30 | -0.73% | 42231 |
| 2026-05-26 | $187.10 | $188.17 | 0.57% | 17127 |
| 2026-05-22 | $182.96 | $183.89 | 0.51% | 13000 |
| 2026-05-21 | $180.53 | $182.27 | 0.96% | 9432 |
| 2026-05-20 | $178.26 | $180.49 | 1.25% | 9109 |
| 2026-05-19 | $177.23 | $176.36 | -0.49% | 10300 |
| 2026-05-18 | $181.44 | $177.96 | -1.92% | 10203 |
| 2026-05-15 | $181.96 | $180.31 | -0.91% | 8720 |
| 2026-05-14 | $184.20 | $184.57 | 0.20% | 9100 |
| 2026-05-13 | $184.27 | $183.73 | -0.29% | 10349 |
| 2026-05-12 | $183.67 | $183.00 | -0.36% | 17808 |
| 2026-05-11 | $183.97 | $184.81 | 0.46% | 10704 |
| 2026-05-08 | $183.04 | $182.92 | -0.07% | 12532 |
| 2026-05-07 | $185.61 | $181.38 | -2.28% | 31500 |
| 2026-05-06 | $183.59 | $184.79 | 0.65% | 16500 |
| 2026-05-05 | $179.95 | $180.96 | 0.56% | 18100 |
| 2026-05-04 | $178.52 | $177.82 | -0.39% | 6600 |
| 2026-05-01 | $178.61 | $178.34 | -0.15% | 17959 |
| 2026-04-30 | $175.05 | $177.89 | 1.62% | 5713 |
| 2026-04-29 | $174.65 | $172.96 | -0.97% | 6400 |
| 2026-04-28 | $175.45 | $173.71 | -0.99% | 7814 |
| 2026-04-27 | $177.40 | $176.82 | -0.33% | 4600 |
| 2026-04-24 | $177.94 | $177.10 | -0.47% | 5742 |
| 2026-04-23 | $176.87 | $176.39 | -0.27% | 36600 |
| 2026-04-22 | $178.58 | $176.74 | -1.03% | 5813 |
| 2026-04-21 | $178.49 | $175.83 | -1.49% | 5641 |
| 2026-04-20 | $176.80 | $177.45 | 0.37% | 6703 |
| 2026-04-17 | $175.50 | $176.90 | 0.80% | 4500 |
| 2026-04-16 | $172.51 | $172.90 | 0.23% | 20200 |
| 2026-04-15 | $173.43 | $172.51 | -0.53% | 7300 |
| 2026-04-14 | $172.80 | $173.03 | 0.13% | 8000 |
| 2026-04-13 | $167.85 | $170.90 | 1.82% | 6032 |
| 2026-04-10 | $169.86 | $168.58 | -0.75% | 5000 |
| 2026-04-09 | $168.15 | $168.85 | 0.42% | 6791 |
| 2026-04-08 | $169.37 | $167.85 | -0.90% | 5520 |
| 2026-04-07 | $162.02 | $162.33 | 0.19% | 4319 |
| 2026-04-06 | $162.07 | $162.24 | 0.10% | 6026 |
| 2026-04-02 | $158.43 | $161.51 | 1.94% | 6818 |
| 2026-04-01 | $160.09 | $160.98 | 0.56% | 8300 |
| 2026-03-31 | $155.70 | $158.92 | 2.07% | 9100 |
| 2026-03-30 | $157.02 | $153.06 | -2.52% | 7813 |
| 2026-03-27 | $157.16 | $155.33 | -1.16% | 10113 |
| 2026-03-26 | $160.59 | $158.09 | -1.56% | 7392 |
| 2026-03-25 | $162.66 | $161.96 | -0.43% | 5102 |
| 2026-03-24 | $159.47 | $160.47 | 0.63% | 4368 |
| 2026-03-23 | $160.12 | $160.15 | 0.02% | 13200 |
| 2026-03-20 | $161.18 | $157.02 | -2.58% | 5600 |
| 2026-03-19 | $159.09 | $160.91 | 1.14% | 7400 |
| 2026-03-18 | $161.24 | $160.14 | -0.68% | 3615 |
| 2026-03-17 | $161.81 | $162.16 | 0.22% | 12318 |
| 2026-03-16 | $160.99 | $160.83 | -0.10% | 12942 |
| 2026-03-13 | $160.78 | $158.65 | -1.32% | 9408 |
| 2026-03-12 | $162.17 | $159.18 | -1.84% | 38300 |
| 2026-03-11 | $163.93 | $163.48 | -0.27% | 7417 |
| 2026-03-10 | $164.66 | $163.63 | -0.63% | 8200 |
| 2026-03-09 | $159.69 | $164.20 | 2.82% | 6344 |
Get the Latest News and Ratings for Your Stocks