Loading live market data…

American Funds 2030 Target Date Retirement Fd Cl F-1

NASDAQ:FAETX

$19.48 USD

$0.03 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$52.68B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$19.69
Year Low
$17.92
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $19.48 $19.48 0.00% -
2026-07-13 $19.45 $19.45 0.00% -
2026-07-10 $19.56 $19.56 0.00% -
2026-07-09 $19.55 $19.55 0.00% -
2026-07-08 $19.48 $19.48 0.00% -
2026-07-07 $19.55 $19.55 0.00% -
2026-07-06 $19.63 $19.63 0.00% -
2026-07-02 $19.55 $19.55 0.00% -
2026-07-01 $19.52 $19.52 0.00% -
2026-06-30 $19.58 $19.58 0.00% -
2026-06-29 $19.56 $19.56 0.00% -
2026-06-26 $19.44 $19.44 0.00% -
2026-06-25 $19.44 $19.44 0.00% -
2026-06-24 $19.39 $19.39 0.00% -
2026-06-23 $19.35 $19.35 0.00% -
2026-06-22 $19.47 $19.47 0.00% -
2026-06-18 $19.52 $19.52 0.00% -
2026-06-17 $19.42 $19.42 0.00% -
2026-06-16 $19.56 $19.56 0.00% -
2026-06-15 $19.59 $19.59 0.00% -
2026-06-12 $19.42 $19.42 0.00% -
2026-06-11 $19.38 $19.38 0.00% -
2026-06-10 $19.13 $19.13 0.00% -
2026-06-09 $19.30 $19.30 0.00% -
2026-06-08 $19.24 $19.24 0.00% -
2026-06-05 $19.22 $19.22 0.00% -
2026-06-04 $19.52 $19.52 0.00% -
2026-06-03 $19.49 $19.49 0.00% -
2026-06-02 $19.57 $19.57 0.00% -
2026-06-01 $19.54 $19.54 0.00% -
2026-05-29 $19.55 $19.55 0.00% -
2026-05-28 $19.51 $19.51 0.00% -
2026-05-27 $19.45 $19.45 0.00% -
2026-05-26 $19.43 $19.43 0.00% -
2026-05-22 $19.32 $19.32 0.00% -
2026-05-21 $19.30 $19.30 0.00% -
2026-05-20 $19.25 $19.25 0.00% -
2026-05-19 $19.10 $19.10 0.00% -
2026-05-18 $19.21 $19.21 0.00% -
2026-05-15 $19.19 $19.19 0.00% -
2026-05-14 $19.41 $19.41 0.00% -
2026-05-13 $19.34 $19.34 0.00% -
2026-05-12 $19.29 $19.29 0.00% -
2026-05-11 $19.34 $19.34 0.00% -
2026-05-08 $19.33 $19.33 0.00% -
2026-05-07 $19.26 $19.26 0.00% -
2026-05-06 $19.37 $19.37 0.00% -
2026-05-05 $19.16 $19.16 0.00% -
2026-05-04 $19.08 $19.08 0.00% -
2026-05-01 $19.14 $19.14 0.00% -
2026-04-30 $19.13 $19.13 0.00% -
2026-04-29 $18.96 $18.96 0.00% -
2026-04-28 $19.02 $19.02 0.00% -
2026-04-27 $19.08 $19.08 0.00% -
2026-04-24 $19.10 $19.10 0.00% -
2026-04-23 $19.05 $19.05 0.00% -
2026-04-22 $19.07 $19.07 0.00% -
2026-04-21 $18.97 $18.97 0.00% -
2026-04-20 $19.09 $19.09 0.00% -
2026-04-17 $19.14 $19.14 0.00% -
2026-04-16 $19.00 $19.00 0.00% -
2026-04-15 $19.02 $19.02 0.00% -
2026-04-14 $18.99 $18.99 0.00% -
2026-04-13 $18.87 $18.87 0.00% -
2026-04-10 $18.75 $18.75 0.00% -
2026-04-09 $18.75 $18.75 0.00% -
2026-04-08 $18.71 $18.71 0.00% -
2026-04-07 $18.37 $18.37 0.00% -
2026-04-06 $18.34 $18.34 0.00% -
2026-04-02 $18.31 $18.31 0.00% -
2026-04-01 $18.30 $18.30 0.00% -
2026-03-31 $18.22 $18.22 0.00% -
2026-03-30 $17.94 $17.94 0.00% -
2026-03-27 $17.92 $17.92 0.00% -
2026-03-26 $18.06 $18.06 0.00% -
2026-03-25 $18.28 $18.28 0.00% -
2026-03-24 $18.18 $18.18 0.00% -
2026-03-23 $18.23 $18.23 0.00% -
2026-03-20 $18.09 $18.09 0.00% -
2026-03-19 $18.33 $18.33 0.00% -
2026-03-18 $18.37 $18.37 0.00% -
2026-03-17 $18.54 $18.54 0.00% -
2026-03-16 $18.51 $18.51 0.00% -
2026-03-13 $18.37 $18.37 0.00% -
2026-03-12 $18.45 $18.45 0.00% -
2026-03-11 $18.65 $18.65 0.00% -
2026-03-10 $18.70 $18.70 0.00% -
2026-03-09 $18.70 $18.70 0.00% -
2026-03-06 $18.63 $18.63 0.00% -
2026-03-05 $18.75 $18.75 0.00% -