Is First American Financial Corporation (FAF) a Buy, Sell, or Hold?
NYSE : FAF
First American Financial Corporation — Stock Chart
$69.255 USD
-$1.26 (-1.79%)
- Volume
- 205.19K
- Average Volume
- 948.54K
- Market Capitalization
- $7.06B
- P/E Ratio
- 9.57
- Dividend Yield
- 3.18%
- Price Target
- $84.00
- Year High
- $73.50
- Year Low
- $56.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.00
FAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $72.03 | $69.65 | -3.30% | 194.18K |
| 2026-07-22 | $71.27 | $70.52 | -1.05% | 880.8K |
| 2026-07-21 | $72.07 | $71.65 | -0.58% | 683.23K |
| 2026-07-20 | $72.91 | $71.73 | -1.62% | 811.1K |
| 2026-07-17 | $72.40 | $73.03 | 0.87% | 824.7K |
| 2026-07-16 | $69.49 | $72.01 | 3.63% | 806.24K |
| 2026-07-15 | $69.26 | $69.57 | 0.45% | 636.8K |
| 2026-07-14 | $70.20 | $69.76 | -0.63% | 580.52K |
| 2026-07-13 | $69.65 | $70.06 | 0.59% | 622.57K |
| 2026-07-10 | $70.26 | $69.31 | -1.35% | 700.73K |
| 2026-07-09 | $70.23 | $70.26 | 0.04% | 796.01K |
| 2026-07-08 | $71.24 | $70.02 | -1.71% | 817.92K |
| 2026-07-07 | $70.82 | $71.05 | 0.32% | 663.41K |
| 2026-07-06 | $69.47 | $70.09 | 0.89% | 770.54K |
| 2026-07-02 | $70.25 | $69.48 | -1.10% | 1.05M |
| 2026-07-01 | $68.68 | $70.46 | 2.59% | 1.23M |
| 2026-06-30 | $68.45 | $68.59 | 0.20% | 1.16M |
| 2026-06-29 | $66.89 | $68.78 | 2.83% | 1.47M |
| 2026-06-26 | $66.07 | $67.06 | 1.50% | 1.35M |
| 2026-06-25 | $66.81 | $65.41 | -2.10% | 999.82K |
| 2026-06-24 | $69.44 | $67.25 | -3.15% | 1.93M |
| 2026-06-23 | $68.59 | $69.44 | 1.24% | 846.62K |
| 2026-06-22 | $68.50 | $68.28 | -0.32% | 1.29M |
| 2026-06-18 | $68.09 | $68.63 | 0.79% | 1.8M |
| 2026-06-17 | $67.71 | $67.78 | 0.10% | 1.12M |
| 2026-06-16 | $67.20 | $67.82 | 0.92% | 859.42K |
| 2026-06-15 | $66.24 | $66.32 | 0.12% | 722.34K |
| 2026-06-12 | $64.65 | $65.74 | 1.69% | 1.1M |
| 2026-06-11 | $66.62 | $64.84 | -2.67% | 1.39M |
| 2026-06-10 | $66.83 | $66.13 | -1.05% | 966.5K |
| 2026-06-09 | $65.53 | $66.42 | 1.36% | 1.5M |
| 2026-06-08 | $66.20 | $65.17 | -1.56% | 1.16M |
| 2026-06-05 | $66.00 | $67.02 | 1.55% | 1.11M |
| 2026-06-04 | $65.63 | $65.90 | 0.41% | 751.65K |
| 2026-06-03 | $65.01 | $64.58 | -0.66% | 1.22M |
| 2026-06-02 | $64.75 | $65.20 | 0.69% | 1.03M |
| 2026-06-01 | $65.60 | $64.80 | -1.22% | 927.35K |
| 2026-05-29 | $66.36 | $66.23 | -0.20% | 1.4M |
| 2026-05-28 | $67.36 | $66.55 | -1.20% | 958.5K |
| 2026-05-27 | $68.62 | $67.53 | -1.59% | 833.3K |
| 2026-05-26 | $68.29 | $68.15 | -0.21% | 954.6K |
| 2026-05-22 | $67.92 | $68.20 | 0.41% | 830.71K |
| 2026-05-21 | $67.33 | $67.84 | 0.76% | 684.4K |
| 2026-05-20 | $67.64 | $68.16 | 0.77% | 991.75K |
| 2026-05-19 | $68.40 | $67.43 | -1.42% | 811.11K |
| 2026-05-18 | $67.33 | $68.61 | 1.90% | 472.55K |
| 2026-05-15 | $67.13 | $67.11 | -0.03% | 845.4K |
| 2026-05-14 | $67.70 | $67.01 | -1.02% | 582.9K |
| 2026-05-13 | $67.70 | $66.86 | -1.24% | 711.82K |
| 2026-05-12 | $69.04 | $67.83 | -1.75% | 870.63K |
| 2026-05-11 | $71.16 | $68.45 | -3.81% | 777.84K |
| 2026-05-08 | $70.27 | $71.04 | 1.10% | 515.3K |
| 2026-05-07 | $69.35 | $69.82 | 0.68% | 642.22K |
| 2026-05-06 | $69.10 | $69.96 | 1.24% | 1.33M |
| 2026-05-05 | $68.57 | $68.38 | -0.28% | 530.92K |
| 2026-05-04 | $67.84 | $68.31 | 0.69% | 721.54K |
| 2026-05-01 | $70.62 | $68.52 | -2.97% | 947.4K |
| 2026-04-30 | $70.92 | $70.13 | -1.11% | 1M |
| 2026-04-29 | $70.17 | $71.12 | 1.35% | 1.07M |
| 2026-04-28 | $70.33 | $70.51 | 0.26% | 791.85K |
| 2026-04-27 | $70.71 | $69.42 | -1.82% | 965.7K |
| 2026-04-24 | $69.60 | $70.87 | 1.82% | 1.03M |
| 2026-04-23 | $65.25 | $68.84 | 5.50% | 1.46M |
| 2026-04-22 | $67.24 | $66.48 | -1.13% | 994.1K |
| 2026-04-21 | $66.90 | $66.90 | 0.00% | 865.9K |
| 2026-04-20 | $65.72 | $66.35 | 0.96% | 663.8K |
| 2026-04-17 | $64.32 | $66.00 | 2.61% | 1.02M |
| 2026-04-16 | $63.23 | $63.82 | 0.93% | 829.7K |
| 2026-04-15 | $63.33 | $63.79 | 0.73% | 619.6K |
| 2026-04-14 | $62.53 | $63.42 | 1.42% | 653.51K |
| 2026-04-13 | $63.00 | $62.90 | -0.16% | 1.01M |
| 2026-04-10 | $63.83 | $63.31 | -0.81% | 557.9K |
| 2026-04-09 | $63.15 | $63.99 | 1.33% | 757.13K |
| 2026-04-08 | $62.01 | $63.39 | 2.23% | 1.22M |
| 2026-04-07 | $60.17 | $60.84 | 1.11% | 1.04M |
| 2026-04-06 | $58.99 | $60.50 | 2.56% | 1.75M |
| 2026-04-02 | $58.80 | $58.23 | -0.97% | 1.44M |
| 2026-04-01 | $60.19 | $59.29 | -1.50% | 1.1M |
| 2026-03-31 | $60.40 | $60.29 | -0.18% | 562.74K |
| 2026-03-30 | $59.36 | $59.58 | 0.37% | 660.4K |
| 2026-03-27 | $59.26 | $58.47 | -1.33% | 745.3K |
| 2026-03-26 | $57.50 | $59.44 | 3.37% | 735.03K |
| 2026-03-25 | $59.01 | $58.36 | -1.10% | 746.72K |
| 2026-03-24 | $57.61 | $58.11 | 0.87% | 836.83K |
| 2026-03-23 | $58.59 | $58.06 | -0.90% | 1.65M |
| 2026-03-20 | $58.01 | $56.85 | -2.00% | 3.01M |
| 2026-03-19 | $63.93 | $58.24 | -8.90% | 2.76M |
| 2026-03-18 | $66.05 | $63.97 | -3.15% | 1.14M |
| 2026-03-17 | $66.89 | $66.57 | -0.48% | 679.3K |
| 2026-03-16 | $66.25 | $66.15 | -0.15% | 1.18M |