Is Fire & Flower Holdings Corp. (FAF.TO) a Buy, Sell, or Hold?
TSX : FAF.TO
Fire & Flower Holdings Corp.
$0.29 CAD
$0 (0.0%)
- Volume
- 367.66K
- Average Volume
- 132.36K
- Market Capitalization
- $13.09M
- P/E Ratio
- -0.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.00
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
FAF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-05 | $0.32 | $0.29 | -7.94% | 367.66K |
| 2023-06-02 | $0.31 | $0.28 | -8.20% | 354.3K |
| 2023-06-01 | $0.31 | $0.31 | 0.00% | 699.6K |
| 2023-05-31 | $0.34 | $0.30 | -11.76% | 741.6K |
| 2023-05-30 | $0.41 | $0.34 | -16.05% | 851.3K |
| 2023-05-29 | $0.60 | $0.40 | -33.33% | 2.37M |
| 2023-05-26 | $0.93 | $0.85 | -8.60% | 287.5K |
| 2023-05-25 | $1.01 | $0.95 | -5.94% | 78500 |
| 2023-05-24 | $1.04 | $0.98 | -5.77% | 88000 |
| 2023-05-23 | $1.05 | $1.03 | -1.90% | 51200 |
| 2023-05-19 | $1.02 | $1.05 | 2.94% | 35100 |
| 2023-05-18 | $0.99 | $1.07 | 8.08% | 44700 |
| 2023-05-17 | $1.01 | $0.98 | -2.97% | 159.3K |
| 2023-05-16 | $1.03 | $1.01 | -1.94% | 21100 |
| 2023-05-15 | $1.05 | $1.02 | -2.86% | 124.4K |
| 2023-05-12 | $1.07 | $1.01 | -5.61% | 181.1K |
| 2023-05-11 | $1.11 | $1.03 | -7.21% | 49100 |
| 2023-05-10 | $1.14 | $1.10 | -3.51% | 132.9K |
| 2023-05-09 | $1.30 | $1.20 | -7.69% | 133.1K |
| 2023-05-08 | $1.40 | $1.34 | -4.29% | 70300 |
| 2023-05-05 | $1.28 | $1.40 | 9.37% | 50500 |
| 2023-05-04 | $1.20 | $1.35 | 12.50% | 69200 |
| 2023-05-03 | $1.22 | $1.26 | 3.28% | 24200 |
| 2023-05-02 | $1.26 | $1.23 | -2.38% | 15700 |
| 2023-05-01 | $1.28 | $1.26 | -1.56% | 13300 |
| 2023-04-28 | $1.22 | $1.30 | 6.56% | 8000 |
| 2023-04-27 | $1.22 | $1.24 | 1.64% | 58200 |
| 2023-04-26 | $1.25 | $1.12 | -10.40% | 30400 |
| 2023-04-25 | $1.25 | $1.18 | -5.60% | 52100 |
| 2023-04-24 | $1.40 | $1.26 | -10.00% | 38100 |
| 2023-04-21 | $1.39 | $1.41 | 1.44% | 13800 |
| 2023-04-20 | $1.38 | $1.37 | -0.72% | 25400 |
| 2023-04-19 | $1.39 | $1.39 | 0.00% | 23000 |
| 2023-04-18 | $1.44 | $1.42 | -1.39% | 83300 |
| 2023-04-17 | $1.29 | $1.43 | 10.85% | 113.9K |
| 2023-04-14 | $1.19 | $1.23 | 3.36% | 28600 |
| 2023-04-13 | $1.10 | $1.24 | 12.73% | 70100 |
| 2023-04-12 | $1.05 | $1.11 | 5.71% | 71900 |
| 2023-04-11 | $1.04 | $1.04 | 0.00% | 59200 |
| 2023-04-10 | $0.97 | $1.11 | 14.43% | 50200 |
| 2023-04-06 | $0.94 | $1.00 | 6.38% | 13000 |
| 2023-04-05 | $0.99 | $0.95 | -4.04% | 119.1K |
| 2023-04-04 | $1.01 | $0.97 | -3.96% | 51000 |
| 2023-04-03 | $1.03 | $1.00 | -2.91% | 49000 |
| 2023-03-31 | $1.02 | $1.06 | 3.92% | 45500 |
| 2023-03-30 | $0.99 | $1.02 | 3.03% | 22000 |
| 2023-03-29 | $1.00 | $1.01 | 1.00% | 39200 |
| 2023-03-28 | $1.03 | $0.99 | -3.88% | 86800 |
| 2023-03-27 | $0.98 | $1.05 | 7.14% | 73900 |
| 2023-03-24 | $0.99 | $1.01 | 2.02% | 28700 |
| 2023-03-23 | $1.02 | $0.99 | -2.94% | 72800 |
| 2023-03-22 | $1.06 | $1.02 | -3.77% | 58800 |
| 2023-03-21 | $1.05 | $1.08 | 2.86% | 51800 |
| 2023-03-20 | $1.16 | $0.99 | -14.66% | 176K |
| 2023-03-17 | $1.18 | $1.07 | -9.32% | 82600 |
| 2023-03-16 | $1.14 | $1.15 | 0.88% | 34100 |
| 2023-03-15 | $1.16 | $1.12 | -3.45% | 19800 |
| 2023-03-14 | $1.12 | $1.16 | 3.57% | 42200 |
| 2023-03-13 | $1.23 | $1.15 | -6.50% | 34900 |
| 2023-03-10 | $1.23 | $1.26 | 2.44% | 15600 |
| 2023-03-09 | $1.20 | $1.22 | 1.67% | 22400 |
| 2023-03-08 | $1.17 | $1.18 | 0.85% | 7000 |
| 2023-03-07 | $1.19 | $1.17 | -1.68% | 11700 |
| 2023-03-06 | $1.19 | $1.23 | 3.36% | 67300 |
| 2023-03-03 | $1.18 | $1.20 | 1.69% | 15500 |
| 2023-03-02 | $1.21 | $1.17 | -3.31% | 3300 |
| 2023-03-01 | $1.15 | $1.19 | 3.48% | 40600 |
| 2023-02-28 | $1.14 | $1.17 | 2.63% | 27100 |
| 2023-02-27 | $1.19 | $1.12 | -5.88% | 49300 |
| 2023-02-24 | $1.22 | $1.17 | -4.10% | 63900 |
| 2023-02-23 | $1.24 | $1.18 | -4.84% | 60800 |
| 2023-02-22 | $1.31 | $1.24 | -5.34% | 61700 |
| 2023-02-21 | $1.31 | $1.20 | -8.40% | 63200 |
| 2023-02-17 | $1.35 | $1.29 | -4.44% | 24400 |
| 2023-02-16 | $1.38 | $1.31 | -5.07% | 26900 |
| 2023-02-15 | $1.28 | $1.44 | 12.50% | 29400 |
| 2023-02-14 | $1.29 | $1.29 | 0.00% | 25900 |
| 2023-02-13 | $1.24 | $1.21 | -2.42% | 40200 |
| 2023-02-10 | $1.32 | $1.21 | -8.33% | 123.6K |
| 2023-02-09 | $1.45 | $1.34 | -7.59% | 71000 |
| 2023-02-08 | $1.47 | $1.42 | -3.40% | 9900 |
| 2023-02-07 | $1.44 | $1.42 | -1.39% | 18600 |
| 2023-02-06 | $1.45 | $1.46 | 0.69% | 16700 |
| 2023-02-03 | $1.45 | $1.45 | 0.00% | 14000 |
| 2023-02-02 | $1.48 | $1.48 | 0.00% | 34300 |
| 2023-02-01 | $1.52 | $1.48 | -2.63% | 43500 |
| 2023-01-31 | $1.43 | $1.52 | 6.29% | 79900 |
| 2023-01-30 | $1.29 | $1.43 | 10.85% | 47600 |
| 2023-01-27 | $1.25 | $1.41 | 12.80% | 81500 |
| 2023-01-26 | $1.27 | $1.26 | -0.79% | 67600 |