NASDAQ : FAGIX

Fidelity Capital and Income Fund

$11.27 USD

-$0.05 (-0.44%)

Volume
0
Average Volume
0
Market Capitalization
$15.9B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$11.59
Year Low
$10.53
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $11.27 $11.27 0.00% -
2026-07-15 $11.32 $11.32 0.00% -
2026-07-14 $11.32 $11.32 0.00% -
2026-07-13 $11.28 $11.28 0.00% -
2026-07-10 $11.35 $11.35 0.00% -
2026-07-09 $11.35 $11.35 0.00% -
2026-07-08 $11.30 $11.30 0.00% -
2026-07-07 $11.30 $11.30 0.00% -
2026-07-06 $11.37 $11.37 0.00% -
2026-07-02 $11.32 $11.32 0.00% -
2026-07-01 $11.39 $11.39 0.00% -
2026-06-30 $11.46 $11.46 0.00% -
2026-06-29 $11.40 $11.40 0.00% -
2026-06-26 $11.33 $11.33 0.00% -
2026-06-25 $11.42 $11.42 0.00% -
2026-06-24 $11.38 $11.38 0.00% -
2026-06-23 $11.38 $11.38 0.00% -
2026-06-22 $11.53 $11.53 0.00% -
2026-06-18 $11.50 $11.50 0.00% -
2026-06-17 $11.42 $11.42 0.00% -
2026-06-16 $11.45 $11.45 0.00% -
2026-06-15 $11.50 $11.50 0.00% -
2026-06-12 $11.39 $11.39 0.00% -
2026-06-11 $11.47 $11.47 0.00% -
2026-06-10 $11.34 $11.34 0.00% -
2026-06-09 $11.44 $11.44 0.00% -
2026-06-08 $11.46 $11.46 0.00% -
2026-06-05 $11.42 $11.42 0.00% -
2026-06-04 $11.59 $11.59 0.00% -
2026-06-03 $11.56 $11.56 0.00% -
2026-06-02 $11.58 $11.58 0.00% -
2026-06-01 $11.53 $11.53 0.00% -
2026-05-29 $11.52 $11.52 0.00% -
2026-05-28 $11.51 $11.51 0.00% -
2026-05-27 $11.49 $11.49 0.00% -
2026-05-26 $11.49 $11.49 0.00% -
2026-05-22 $11.41 $11.41 0.00% -
2026-05-21 $11.40 $11.40 0.00% -
2026-05-20 $11.41 $11.41 0.00% -
2026-05-19 $11.34 $11.34 0.00% -
2026-05-18 $11.39 $11.39 0.00% -
2026-05-15 $11.46 $11.46 0.00% -
2026-05-14 $11.53 $11.53 0.00% -
2026-05-13 $11.48 $11.48 0.00% -
2026-05-12 $11.44 $11.44 0.00% -
2026-05-11 $11.46 $11.46 0.00% -
2026-05-08 $11.44 $11.44 0.00% -
2026-05-07 $11.40 $11.40 0.00% -
2026-05-06 $11.46 $11.46 0.00% -
2026-05-05 $11.37 $11.37 0.00% -
2026-05-04 $11.35 $11.35 0.00% -
2026-05-01 $11.36 $11.36 0.00% -
2026-04-30 $11.34 $11.34 0.00% -
2026-04-29 $11.28 $11.28 0.00% -
2026-04-28 $11.31 $11.31 0.00% -
2026-04-27 $11.37 $11.37 0.00% -
2026-04-24 $11.34 $11.34 0.00% -
2026-04-23 $11.31 $11.31 0.00% -
2026-04-22 $11.31 $11.31 0.00% -
2026-04-21 $11.26 $11.26 0.00% -
2026-04-20 $11.30 $11.30 0.00% -
2026-04-17 $11.28 $11.28 0.00% -
2026-04-16 $11.20 $11.20 0.00% -
2026-04-15 $11.21 $11.21 0.00% -
2026-04-14 $11.21 $11.21 0.00% -
2026-04-13 $11.14 $11.14 0.00% -
2026-04-10 $11.11 $11.11 0.00% -
2026-04-09 $11.09 $11.09 0.00% -
2026-04-08 $11.06 $11.06 0.00% -
2026-04-07 $10.92 $10.92 0.00% -
2026-04-06 $10.92 $10.92 0.00% -
2026-04-02 $10.91 $10.91 0.00% -
2026-04-01 $10.90 $10.90 0.00% -
2026-03-31 $10.84 $10.84 0.00% -
2026-03-30 $10.70 $10.70 0.00% -
2026-03-27 $10.76 $10.76 0.00% -
2026-03-26 $10.81 $10.81 0.00% -
2026-03-25 $10.95 $10.95 0.00% -
2026-03-24 $10.90 $10.90 0.00% -
2026-03-23 $10.89 $10.89 0.00% -
2026-03-20 $10.83 $10.83 0.00% -
2026-03-19 $10.92 $10.92 0.00% -
2026-03-18 $10.93 $10.93 0.00% -
2026-03-17 $10.96 $10.96 0.00% -
2026-03-16 $10.94 $10.94 0.00% -
2026-03-13 $10.88 $10.88 0.00% -
2026-03-12 $10.90 $10.90 0.00% -
2026-03-11 $10.98 $10.98 0.00% -
2026-03-10 $10.98 $10.98 0.00% -
2026-03-09 $10.96 $10.96 0.00% -