Is Fagron N.V. (FAGR.BR) a Buy, Sell, or Hold?
BRU : FAGR.BR
Fagron N.V. — Stock Chart
$23.2 EUR
-$0.55 (-2.32%)
- Volume
- 155.14K
- Average Volume
- 88.03K
- Market Capitalization
- $1.7B
- P/E Ratio
- 18.56
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $25.30
- Year Low
- $19.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.77
FAGR.BR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $23.85 | $23.20 | -2.73% | 155.14K |
| 2026-07-30 | $23.60 | $23.75 | 0.64% | 174.96K |
| 2026-07-29 | $23.25 | $23.40 | 0.65% | 122.13K |
| 2026-07-28 | $23.05 | $23.30 | 1.08% | 101.67K |
| 2026-07-27 | $23.50 | $23.15 | -1.49% | 50967 |
| 2026-07-24 | $23.10 | $23.25 | 0.65% | 58338 |
| 2026-07-23 | $23.75 | $23.20 | -2.32% | 75634 |
| 2026-07-22 | $23.90 | $23.70 | -0.84% | 39797 |
| 2026-07-21 | $23.70 | $23.85 | 0.63% | 48695 |
| 2026-07-20 | $24.00 | $23.75 | -1.04% | 67675 |
| 2026-07-17 | $24.05 | $23.85 | -0.83% | 40569 |
| 2026-07-16 | $24.10 | $24.05 | -0.21% | 56531 |
| 2026-07-15 | $23.90 | $24.10 | 0.84% | 69931 |
| 2026-07-14 | $24.05 | $23.90 | -0.62% | 56121 |
| 2026-07-13 | $23.65 | $24.00 | 1.48% | 73337 |
| 2026-07-10 | $23.95 | $23.75 | -0.84% | 54756 |
| 2026-07-09 | $23.85 | $23.95 | 0.42% | 87521 |
| 2026-07-08 | $24.25 | $23.80 | -1.86% | 45701 |
| 2026-07-07 | $24.30 | $24.05 | -1.03% | 49945 |
| 2026-07-06 | $24.65 | $24.25 | -1.62% | 187.88K |
| 2026-07-03 | $24.50 | $24.60 | 0.41% | 52331 |
| 2026-07-02 | $24.05 | $24.40 | 1.46% | 70324 |
| 2026-07-01 | $24.15 | $24.00 | -0.62% | 77453 |
| 2026-06-30 | $23.75 | $24.10 | 1.47% | 83178 |
| 2026-06-29 | $23.90 | $23.85 | -0.21% | 36867 |
| 2026-06-26 | $23.90 | $23.80 | -0.42% | 55936 |
| 2026-06-25 | $24.10 | $23.95 | -0.62% | 95673 |
| 2026-06-24 | $24.00 | $24.15 | 0.63% | 81760 |
| 2026-06-23 | $24.15 | $24.05 | -0.41% | 58364 |
| 2026-06-22 | $24.20 | $24.15 | -0.21% | 57830 |
| 2026-06-19 | $23.80 | $24.20 | 1.68% | 170.91K |
| 2026-06-18 | $23.95 | $23.75 | -0.84% | 53030 |
| 2026-06-17 | $23.85 | $23.95 | 0.42% | 68745 |
| 2026-06-16 | $24.35 | $23.90 | -1.85% | 76443 |
| 2026-06-15 | $24.90 | $24.35 | -2.21% | 83677 |
| 2026-06-12 | $24.55 | $24.75 | 0.81% | 78037 |
| 2026-06-11 | $24.70 | $24.40 | -1.21% | 73566 |
| 2026-06-10 | $24.50 | $24.70 | 0.82% | 113.62K |
| 2026-06-09 | $23.85 | $24.40 | 2.31% | 96487 |
| 2026-06-08 | $23.50 | $23.80 | 1.28% | 77358 |
| 2026-06-05 | $23.50 | $23.65 | 0.64% | 85253 |
| 2026-06-04 | $23.35 | $23.50 | 0.64% | 58069 |
| 2026-06-03 | $23.05 | $23.40 | 1.52% | 69652 |
| 2026-06-02 | $23.40 | $23.20 | -0.85% | 160.08K |
| 2026-06-01 | $24.10 | $23.40 | -2.90% | 105.73K |
| 2026-05-29 | $24.40 | $24.10 | -1.23% | 193.16K |
| 2026-05-28 | $24.90 | $24.30 | -2.41% | 100.07K |
| 2026-05-27 | $25.05 | $24.95 | -0.40% | 103.35K |
| 2026-05-26 | $25.20 | $24.95 | -0.99% | 70087 |
| 2026-05-25 | $25.20 | $25.25 | 0.20% | 59692 |
| 2026-05-22 | $25.05 | $25.00 | -0.20% | 130.36K |
| 2026-05-21 | $24.70 | $25.00 | 1.21% | 58639 |
| 2026-05-20 | $24.25 | $24.70 | 1.86% | 135.73K |
| 2026-05-19 | $24.20 | $24.30 | 0.41% | 122.01K |
| 2026-05-18 | $23.90 | $24.05 | 0.63% | 104.61K |
| 2026-05-15 | $23.20 | $24.35 | 4.96% | 231.31K |
| 2026-05-14 | $23.75 | $23.90 | 0.63% | 85892 |
| 2026-05-13 | $23.90 | $23.80 | -0.42% | 161.22K |
| 2026-05-12 | $23.90 | $23.85 | -0.21% | 57075 |
| 2026-05-11 | $24.60 | $23.90 | -2.85% | 100.26K |
| 2026-05-08 | $24.40 | $24.60 | 0.82% | 49272 |
| 2026-05-07 | $24.80 | $24.55 | -1.01% | 132.99K |
| 2026-05-06 | $24.80 | $24.85 | 0.20% | 97488 |
| 2026-05-05 | $24.10 | $24.65 | 2.28% | 75695 |
| 2026-05-04 | $24.10 | $24.10 | 0.00% | 89518 |
| 2026-04-30 | $23.90 | $24.00 | 0.42% | 91927 |
| 2026-04-29 | $23.75 | $24.00 | 1.05% | 65128 |
| 2026-04-28 | $23.70 | $23.75 | 0.21% | 71593 |
| 2026-04-27 | $23.60 | $23.65 | 0.21% | 136.56K |
| 2026-04-24 | $23.60 | $23.60 | 0.00% | 65557 |
| 2026-04-23 | $23.80 | $23.60 | -0.84% | 113.22K |
| 2026-04-22 | $23.85 | $23.90 | 0.21% | 52307 |
| 2026-04-21 | $24.30 | $23.80 | -2.06% | 86506 |
| 2026-04-20 | $24.50 | $24.35 | -0.61% | 121.2K |
| 2026-04-17 | $23.75 | $24.40 | 2.74% | 209.38K |
| 2026-04-16 | $23.40 | $23.75 | 1.50% | 215.49K |
| 2026-04-15 | $23.00 | $23.35 | 1.52% | 156.17K |
| 2026-04-14 | $22.95 | $22.95 | 0.00% | 177.54K |
| 2026-04-13 | $22.30 | $22.80 | 2.24% | 174.44K |
| 2026-04-10 | $22.45 | $22.50 | 0.22% | 222.13K |
| 2026-04-09 | $22.60 | $22.50 | -0.44% | 172.79K |
| 2026-04-08 | $22.35 | $22.15 | -0.89% | 212.57K |
| 2026-04-07 | $22.20 | $22.00 | -0.90% | 125.38K |
| 2026-04-02 | $22.05 | $22.10 | 0.23% | 219.71K |
| 2026-04-01 | $22.00 | $21.80 | -0.91% | 144.95K |
| 2026-03-31 | $21.60 | $21.60 | 0.00% | 83958 |
| 2026-03-30 | $21.15 | $21.55 | 1.89% | 79454 |
| 2026-03-27 | $21.40 | $21.20 | -0.93% | 52680 |
| 2026-03-26 | $21.55 | $21.40 | -0.70% | 91416 |
| 2026-03-25 | $21.70 | $21.50 | -0.92% | 92492 |