Is Fidelity Advisor Balanced Fund (FAIOX) a Buy, Sell, or Hold?
NASDAQ : FAIOX
Fidelity Advisor Balanced Fund
$30.01 USD
-$0.01 (-0.03%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.56B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.08
- Year Low
- $26.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FAIOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-19 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-18 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-17 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-16 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-13 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-12 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-11 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-10 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-09 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-06 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-05 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-04 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-03 | $30.01 | $30.01 | 0.00% | - |
| 2024-12-02 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-29 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-27 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-26 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-25 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-22 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-21 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-20 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-19 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-18 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-15 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-14 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-13 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-12 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-11 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-08 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-07 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-06 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-05 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-04 | $30.01 | $30.01 | 0.00% | - |
| 2024-11-01 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-31 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-30 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-29 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-28 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-25 | $30.01 | $30.01 | 0.00% | - |
| 2024-10-24 | $30.02 | $30.02 | 0.00% | - |
| 2024-10-23 | $29.96 | $29.96 | 0.00% | - |
| 2024-10-22 | $30.17 | $30.17 | 0.00% | - |
| 2024-10-21 | $31.00 | $31.00 | 0.00% | - |
| 2024-10-18 | $31.08 | $31.08 | 0.00% | - |
| 2024-10-17 | $30.98 | $30.98 | 0.00% | - |
| 2024-10-16 | $31.02 | $31.02 | 0.00% | - |
| 2024-10-15 | $30.89 | $30.89 | 0.00% | - |
| 2024-10-14 | $31.03 | $31.03 | 0.00% | - |
| 2024-10-11 | $30.88 | $30.88 | 0.00% | - |
| 2024-10-10 | $30.86 | $30.86 | 0.00% | - |
| 2024-10-09 | $30.87 | $30.87 | 0.00% | - |
| 2024-10-08 | $30.80 | $30.80 | 0.00% | - |
| 2024-10-07 | $30.62 | $30.62 | 0.00% | - |
| 2024-10-04 | $30.84 | $30.84 | 0.00% | - |
| 2024-10-03 | $30.71 | $30.71 | 0.00% | - |
| 2024-10-02 | $30.78 | $30.78 | 0.00% | - |
| 2024-10-01 | $30.80 | $30.80 | 0.00% | - |
| 2024-09-30 | $30.94 | $30.94 | 0.00% | - |
| 2024-09-27 | $30.90 | $30.90 | 0.00% | - |
| 2024-09-26 | $30.92 | $30.92 | 0.00% | - |
| 2024-09-25 | $30.83 | $30.83 | 0.00% | - |
| 2024-09-24 | $30.89 | $30.89 | 0.00% | - |
| 2024-09-23 | $30.81 | $30.81 | 0.00% | - |
| 2024-09-20 | $30.76 | $30.76 | 0.00% | - |
| 2024-09-19 | $30.83 | $30.83 | 0.00% | - |
| 2024-09-18 | $30.47 | $30.47 | 0.00% | - |
| 2024-09-17 | $30.57 | $30.57 | 0.00% | - |
| 2024-09-16 | $30.57 | $30.57 | 0.00% | - |
| 2024-09-13 | $30.51 | $30.51 | 0.00% | - |
| 2024-09-12 | $30.39 | $30.39 | 0.00% | - |
| 2024-09-11 | $30.25 | $30.25 | 0.00% | - |
| 2024-09-10 | $30.01 | $30.01 | 0.00% | - |
| 2024-09-09 | $29.92 | $29.92 | 0.00% | - |
| 2024-09-06 | $29.69 | $29.69 | 0.00% | - |
| 2024-09-05 | $30.01 | $30.01 | 0.00% | - |
| 2024-09-04 | $30.02 | $30.02 | 0.00% | - |
| 2024-09-03 | $30.02 | $30.02 | 0.00% | - |
| 2024-08-30 | $30.42 | $30.42 | 0.00% | - |
| 2024-08-29 | $30.27 | $30.27 | 0.00% | - |
| 2024-08-28 | $30.29 | $30.29 | 0.00% | - |
| 2024-08-27 | $30.43 | $30.43 | 0.00% | - |
| 2024-08-26 | $30.40 | $30.40 | 0.00% | - |
| 2024-08-23 | $30.49 | $30.49 | 0.00% | - |
| 2024-08-22 | $30.21 | $30.21 | 0.00% | - |
| 2024-08-21 | $30.44 | $30.44 | 0.00% | - |
| 2024-08-20 | $30.32 | $30.32 | 0.00% | - |
| 2024-08-19 | $30.36 | $30.36 | 0.00% | - |
| 2024-08-16 | $30.14 | $30.14 | 0.00% | - |
| 2024-08-15 | $30.09 | $30.09 | 0.00% | - |
| 2024-08-14 | $29.80 | $29.80 | 0.00% | - |