Loading live market data…

American Funds 2050 Target Date Retirment Fd Cl F-1

NASDAQ:FAITX

$25.65 USD

$0.14 (0.55%)

Volume
0
Average Volume
0
Market Capitalization
$43.31B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$25.83
Year Low
$22.02
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $25.65 $25.65 0.00% -
2026-07-14 $25.51 $25.51 0.00% -
2026-07-13 $25.43 $25.43 0.00% -
2026-07-10 $25.71 $25.71 0.00% -
2026-07-09 $25.69 $25.69 0.00% -
2026-07-08 $25.50 $25.50 0.00% -
2026-07-07 $25.62 $25.62 0.00% -
2026-07-06 $25.83 $25.83 0.00% -
2026-07-02 $25.62 $25.62 0.00% -
2026-07-01 $25.71 $25.71 0.00% -
2026-06-30 $25.82 $25.82 0.00% -
2026-06-29 $25.68 $25.68 0.00% -
2026-06-26 $25.41 $25.41 0.00% -
2026-06-25 $25.46 $25.46 0.00% -
2026-06-24 $25.34 $25.34 0.00% -
2026-06-23 $25.32 $25.32 0.00% -
2026-06-22 $25.70 $25.70 0.00% -
2026-06-18 $25.74 $25.74 0.00% -
2026-06-17 $25.47 $25.47 0.00% -
2026-06-16 $25.67 $25.67 0.00% -
2026-06-15 $25.77 $25.77 0.00% -
2026-06-12 $25.33 $25.33 0.00% -
2026-06-11 $25.24 $25.24 0.00% -
2026-06-10 $24.70 $24.70 0.00% -
2026-06-09 $25.11 $25.11 0.00% -
2026-06-08 $25.01 $25.01 0.00% -
2026-06-05 $24.94 $24.94 0.00% -
2026-06-04 $25.64 $25.64 0.00% -
2026-06-03 $25.60 $25.60 0.00% -
2026-06-02 $25.75 $25.75 0.00% -
2026-06-01 $25.69 $25.69 0.00% -
2026-05-29 $25.68 $25.68 0.00% -
2026-05-28 $25.62 $25.62 0.00% -
2026-05-27 $25.49 $25.49 0.00% -
2026-05-26 $25.42 $25.42 0.00% -
2026-05-22 $25.19 $25.19 0.00% -
2026-05-21 $25.15 $25.15 0.00% -
2026-05-20 $25.03 $25.03 0.00% -
2026-05-19 $24.73 $24.73 0.00% -
2026-05-18 $24.94 $24.94 0.00% -
2026-05-15 $24.94 $24.94 0.00% -
2026-05-14 $25.34 $25.34 0.00% -
2026-05-13 $25.19 $25.19 0.00% -
2026-05-12 $25.08 $25.08 0.00% -
2026-05-11 $25.18 $25.18 0.00% -
2026-05-08 $25.16 $25.16 0.00% -
2026-05-07 $25.02 $25.02 0.00% -
2026-05-06 $25.21 $25.21 0.00% -
2026-05-05 $24.76 $24.76 0.00% -
2026-05-04 $24.61 $24.61 0.00% -
2026-05-01 $24.62 $24.62 0.00% -
2026-04-30 $24.61 $24.61 0.00% -
2026-04-29 $24.30 $24.30 0.00% -
2026-04-28 $24.37 $24.37 0.00% -
2026-04-27 $24.53 $24.53 0.00% -
2026-04-24 $24.53 $24.53 0.00% -
2026-04-23 $24.39 $24.39 0.00% -
2026-04-22 $24.49 $24.49 0.00% -
2026-04-21 $24.29 $24.29 0.00% -
2026-04-20 $24.50 $24.50 0.00% -
2026-04-17 $24.58 $24.58 0.00% -
2026-04-16 $24.32 $24.32 0.00% -
2026-04-15 $24.32 $24.32 0.00% -
2026-04-14 $24.23 $24.23 0.00% -
2026-04-13 $23.97 $23.97 0.00% -
2026-04-10 $23.72 $23.72 0.00% -
2026-04-09 $23.69 $23.69 0.00% -
2026-04-08 $23.62 $23.62 0.00% -
2026-04-07 $22.90 $22.90 0.00% -
2026-04-06 $22.85 $22.85 0.00% -
2026-04-02 $22.77 $22.77 0.00% -
2026-04-01 $22.81 $22.81 0.00% -
2026-03-31 $22.60 $22.60 0.00% -
2026-03-30 $22.02 $22.02 0.00% -
2026-03-27 $22.10 $22.10 0.00% -
2026-03-26 $22.40 $22.40 0.00% -
2026-03-25 $22.84 $22.84 0.00% -
2026-03-24 $22.65 $22.65 0.00% -
2026-03-23 $22.72 $22.72 0.00% -
2026-03-20 $22.47 $22.47 0.00% -
2026-03-19 $22.88 $22.88 0.00% -
2026-03-18 $22.96 $22.96 0.00% -
2026-03-17 $23.24 $23.24 0.00% -
2026-03-16 $23.18 $23.18 0.00% -
2026-03-13 $22.94 $22.94 0.00% -
2026-03-12 $23.10 $23.10 0.00% -
2026-03-11 $23.50 $23.50 0.00% -
2026-03-10 $23.53 $23.53 0.00% -
2026-03-09 $23.50 $23.50 0.00% -
2026-03-06 $23.37 $23.37 0.00% -