Is Fidelity Advisor Large Cap Fund Class I (FALIX) a Buy, Sell, or Hold?
NASDAQ : FALIX
Fidelity Advisor Large Cap Fund Class I — Stock Chart
$58.05 USD
$0.52 (0.9%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.09
- Year Low
- $44.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FALIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-31 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-30 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-29 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-26 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-24 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-23 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-22 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-19 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-18 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-17 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-16 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-15 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-12 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-11 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-10 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-09 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-08 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-05 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-04 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-03 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-02 | $58.05 | $58.05 | 0.00% | - |
| 2025-12-01 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-28 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-26 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-25 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-24 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-21 | $58.05 | $58.05 | 0.00% | - |
| 2025-11-20 | $57.53 | $57.53 | 0.00% | - |
| 2025-11-19 | $58.51 | $58.51 | 0.00% | - |
| 2025-11-18 | $58.18 | $58.18 | 0.00% | - |
| 2025-11-17 | $62.06 | $62.06 | 0.00% | - |
| 2025-11-14 | $62.64 | $62.64 | 0.00% | - |
| 2025-11-13 | $62.46 | $62.46 | 0.00% | - |
| 2025-11-12 | $63.45 | $63.45 | 0.00% | - |
| 2025-11-11 | $63.39 | $63.39 | 0.00% | - |
| 2025-11-10 | $63.30 | $63.30 | 0.00% | - |
| 2025-11-07 | $62.45 | $62.45 | 0.00% | - |
| 2025-11-06 | $62.16 | $62.16 | 0.00% | - |
| 2025-11-05 | $62.65 | $62.65 | 0.00% | - |
| 2025-11-04 | $62.47 | $62.47 | 0.00% | - |
| 2025-11-03 | $63.21 | $63.21 | 0.00% | - |
| 2025-10-31 | $63.17 | $63.17 | 0.00% | - |
| 2025-10-30 | $63.23 | $63.23 | 0.00% | - |
| 2025-10-29 | $64.09 | $64.09 | 0.00% | - |
| 2025-10-28 | $64.04 | $64.04 | 0.00% | - |
| 2025-10-27 | $63.96 | $63.96 | 0.00% | - |
| 2025-10-24 | $63.23 | $63.23 | 0.00% | - |
| 2025-10-23 | $62.80 | $62.80 | 0.00% | - |
| 2025-10-22 | $62.30 | $62.30 | 0.00% | - |
| 2025-10-21 | $62.54 | $62.54 | 0.00% | - |
| 2025-10-20 | $62.68 | $62.68 | 0.00% | - |
| 2025-10-17 | $62.12 | $62.12 | 0.00% | - |
| 2025-10-16 | $61.88 | $61.88 | 0.00% | - |
| 2025-10-15 | $62.35 | $62.35 | 0.00% | - |
| 2025-10-14 | $62.17 | $62.17 | 0.00% | - |
| 2025-10-13 | $62.06 | $62.06 | 0.00% | - |
| 2025-10-10 | $60.95 | $60.95 | 0.00% | - |
| 2025-10-09 | $62.57 | $62.57 | 0.00% | - |
| 2025-10-08 | $62.82 | $62.82 | 0.00% | - |
| 2025-10-07 | $62.45 | $62.45 | 0.00% | - |
| 2025-10-06 | $62.58 | $62.58 | 0.00% | - |
| 2025-10-03 | $62.36 | $62.36 | 0.00% | - |
| 2025-10-02 | $62.23 | $62.23 | 0.00% | - |
| 2025-10-01 | $62.15 | $62.15 | 0.00% | - |
| 2025-09-30 | $62.11 | $62.11 | 0.00% | - |
| 2025-09-29 | $61.84 | $61.84 | 0.00% | - |
| 2025-09-26 | $61.74 | $61.74 | 0.00% | - |
| 2025-09-25 | $61.41 | $61.41 | 0.00% | - |
| 2025-09-24 | $61.78 | $61.78 | 0.00% | - |
| 2025-09-23 | $62.00 | $62.00 | 0.00% | - |
| 2025-09-22 | $62.13 | $62.13 | 0.00% | - |
| 2025-09-19 | $61.94 | $61.94 | 0.00% | - |
| 2025-09-18 | $61.74 | $61.74 | 0.00% | - |
| 2025-09-17 | $61.35 | $61.35 | 0.00% | - |
| 2025-09-16 | $61.47 | $61.47 | 0.00% | - |
| 2025-09-15 | $61.49 | $61.49 | 0.00% | - |
| 2025-09-12 | $61.19 | $61.19 | 0.00% | - |
| 2025-09-11 | $61.33 | $61.33 | 0.00% | - |
| 2025-09-10 | $61.13 | $61.13 | 0.00% | - |
| 2025-09-09 | $60.71 | $60.71 | 0.00% | - |
| 2025-09-08 | $60.39 | $60.39 | 0.00% | - |
| 2025-09-05 | $60.19 | $60.19 | 0.00% | - |
| 2025-09-04 | $60.57 | $60.57 | 0.00% | - |
| 2025-09-03 | $60.12 | $60.12 | 0.00% | - |
| 2025-09-02 | $60.02 | $60.02 | 0.00% | - |
| 2025-08-29 | $60.45 | $60.45 | 0.00% | - |
| 2025-08-28 | $60.80 | $60.80 | 0.00% | - |
| 2025-08-27 | $60.64 | $60.64 | 0.00% | - |
| 2025-08-26 | $60.45 | $60.45 | 0.00% | - |
| 2025-08-25 | $60.04 | $60.04 | 0.00% | - |