Is iShares Fallen Angels USD Bond ETF (FALN) a Buy, Sell, or Hold?
NASDAQ : FALN
iShares Fallen Angels USD Bond ETF
$27.1132 USD
-$0.01 (-0.03%)
- Volume
- 440.57K
- Average Volume
- 983.04K
- Market Capitalization
- $1.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.79
- Year Low
- $26.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FALN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.11 | $27.11 | 0.00% | 440.6K |
| 2026-07-16 | $27.10 | $27.12 | 0.07% | 560.72K |
| 2026-07-15 | $27.09 | $27.13 | 0.15% | 405.61K |
| 2026-07-14 | $27.08 | $27.08 | 0.00% | 407.7K |
| 2026-07-13 | $27.08 | $27.01 | -0.26% | 405.23K |
| 2026-07-10 | $27.13 | $27.09 | -0.15% | 251.92K |
| 2026-07-09 | $27.13 | $27.12 | -0.04% | 298.95K |
| 2026-07-08 | $27.10 | $27.10 | 0.00% | 405.64K |
| 2026-07-07 | $27.20 | $27.15 | -0.18% | 563.81K |
| 2026-07-06 | $27.20 | $27.21 | 0.04% | 623.3K |
| 2026-07-02 | $27.18 | $27.17 | -0.04% | 1.13M |
| 2026-07-01 | $27.10 | $27.12 | 0.07% | 1.98M |
| 2026-06-30 | $27.27 | $27.24 | -0.11% | 1.2M |
| 2026-06-29 | $27.20 | $27.24 | 0.15% | 436.21K |
| 2026-06-26 | $27.20 | $27.19 | -0.04% | 1.08M |
| 2026-06-25 | $27.22 | $27.22 | 0.00% | 812.4K |
| 2026-06-24 | $27.20 | $27.18 | -0.07% | 504.6K |
| 2026-06-23 | $27.10 | $27.16 | 0.22% | 637.62K |
| 2026-06-22 | $27.19 | $27.16 | -0.11% | 819.19K |
| 2026-06-18 | $27.16 | $27.19 | 0.11% | 496.2K |
| 2026-06-17 | $27.15 | $27.10 | -0.18% | 862K |
| 2026-06-16 | $27.17 | $27.17 | 0.00% | 423.1K |
| 2026-06-15 | $27.18 | $27.15 | -0.11% | 2.83M |
| 2026-06-12 | $27.09 | $27.10 | 0.04% | 668.15K |
| 2026-06-11 | $26.92 | $27.08 | 0.59% | 1.19M |
| 2026-06-10 | $26.91 | $26.89 | -0.07% | 1.27M |
| 2026-06-09 | $26.97 | $26.97 | 0.00% | 1.55M |
| 2026-06-08 | $26.94 | $26.92 | -0.07% | 580.41K |
| 2026-06-05 | $26.97 | $26.89 | -0.30% | 1.63M |
| 2026-06-04 | $27.02 | $27.03 | 0.04% | 978.04K |
| 2026-06-03 | $27.01 | $26.98 | -0.11% | 1.46M |
| 2026-06-02 | $27.04 | $27.04 | 0.00% | 1.33M |
| 2026-06-01 | $27.00 | $27.04 | 0.15% | 1.28M |
| 2026-05-29 | $27.16 | $27.20 | 0.15% | 527.33K |
| 2026-05-28 | $27.09 | $27.11 | 0.07% | 1.18M |
| 2026-05-27 | $27.11 | $27.08 | -0.11% | 467.52K |
| 2026-05-26 | $27.08 | $27.06 | -0.07% | 3.8M |
| 2026-05-22 | $27.02 | $27.02 | 0.00% | 860.1K |
| 2026-05-21 | $26.90 | $26.98 | 0.30% | 1.71M |
| 2026-05-20 | $26.79 | $26.93 | 0.52% | 674.8K |
| 2026-05-19 | $26.76 | $26.73 | -0.11% | 1.64M |
| 2026-05-18 | $26.85 | $26.82 | -0.11% | 1.93M |
| 2026-05-15 | $26.85 | $26.81 | -0.15% | 1.24M |
| 2026-05-14 | $27.02 | $26.96 | -0.22% | 506.4K |
| 2026-05-13 | $26.93 | $26.96 | 0.11% | 740.72K |
| 2026-05-12 | $26.98 | $26.98 | 0.00% | 1.14M |
| 2026-05-11 | $27.09 | $27.04 | -0.18% | 890.9K |
| 2026-05-08 | $27.08 | $27.13 | 0.18% | 609.61K |
| 2026-05-07 | $27.13 | $27.04 | -0.33% | 991.64K |
| 2026-05-06 | $27.12 | $27.12 | 0.00% | 800.02K |
| 2026-05-05 | $26.98 | $27.03 | 0.19% | 1.44M |
| 2026-05-04 | $27.02 | $26.95 | -0.26% | 1.71M |
| 2026-05-01 | $27.01 | $27.04 | 0.11% | 968.83K |
| 2026-04-30 | $27.11 | $27.15 | 0.15% | 811.92K |
| 2026-04-29 | $27.16 | $27.08 | -0.29% | 590.52K |
| 2026-04-28 | $27.18 | $27.20 | 0.07% | 594.8K |
| 2026-04-27 | $27.20 | $27.22 | 0.07% | 544.54K |
| 2026-04-24 | $27.21 | $27.20 | -0.04% | 329.7K |
| 2026-04-23 | $27.24 | $27.18 | -0.22% | 733.95K |
| 2026-04-22 | $27.24 | $27.24 | 0.00% | 429.8K |
| 2026-04-21 | $27.25 | $27.18 | -0.26% | 2.26M |
| 2026-04-20 | $27.27 | $27.26 | -0.04% | 1.02M |
| 2026-04-17 | $27.29 | $27.29 | 0.00% | 328.2K |
| 2026-04-16 | $27.22 | $27.17 | -0.18% | 301.34K |
| 2026-04-15 | $27.23 | $27.23 | 0.00% | 997.14K |
| 2026-04-14 | $27.16 | $27.26 | 0.37% | 1.7M |
| 2026-04-13 | $27.02 | $27.15 | 0.48% | 1.12M |
| 2026-04-10 | $27.16 | $27.04 | -0.44% | 815.6K |
| 2026-04-09 | $27.10 | $27.12 | 0.07% | 1.44M |
| 2026-04-08 | $27.18 | $27.08 | -0.37% | 1.57M |
| 2026-04-07 | $26.86 | $26.88 | 0.07% | 1.08M |
| 2026-04-06 | $26.80 | $26.84 | 0.15% | 566.2K |
| 2026-04-02 | $26.60 | $26.78 | 0.68% | 2.31M |
| 2026-04-01 | $26.67 | $26.73 | 0.22% | 2.33M |
| 2026-03-31 | $26.59 | $26.72 | 0.49% | 1.54M |
| 2026-03-30 | $26.54 | $26.45 | -0.34% | 2.67M |
| 2026-03-27 | $26.44 | $26.41 | -0.11% | 2.97M |
| 2026-03-26 | $26.61 | $26.54 | -0.26% | 6.75M |
| 2026-03-25 | $26.71 | $26.74 | 0.11% | 3.07M |
| 2026-03-24 | $26.62 | $26.62 | 0.00% | 3.49M |
| 2026-03-23 | $26.59 | $26.68 | 0.34% | 5.87M |
| 2026-03-20 | $26.70 | $26.46 | -0.90% | 717.24K |
| 2026-03-19 | $26.60 | $26.78 | 0.68% | 580K |
| 2026-03-18 | $26.84 | $26.70 | -0.52% | 2.72M |
| 2026-03-17 | $26.82 | $26.88 | 0.22% | 1.31M |
| 2026-03-16 | $26.80 | $26.76 | -0.15% | 1.11M |
| 2026-03-13 | $26.86 | $26.66 | -0.74% | 1.62M |
| 2026-03-12 | $26.93 | $26.75 | -0.67% | 916.1K |
| 2026-03-11 | $27.03 | $26.96 | -0.26% | 1.39M |
| 2026-03-10 | $27.10 | $27.06 | -0.15% | 991.1K |