Is Futura Medical plc (FAMDF) a Buy, Sell, or Hold?
OTC : FAMDF
Futura Medical plc — Stock Chart
$0.0189 USD
$0.01 (76.64%)
- Volume
- 250
- Average Volume
- 16.67K
- Market Capitalization
- $6.41M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
FAMDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 250 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | 4000 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 23741 |
| 2026-07-14 | $0.01 | $0.01 | 25.00% | 55951 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 250 |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 246 |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 90440 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 90440 |
| 2026-06-30 | $0.00 | $0.01 | 400.00% | 90440 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 600 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 7000 |
| 2026-06-25 | $0.02 | $0.01 | -16.94% | 2500 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 60 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-22 | $0.01 | $0.01 | 0.00% | 60 |
| 2026-06-18 | $0.01 | $0.01 | -1.41% | 2060 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 550 |
| 2026-06-16 | $0.03 | $0.03 | 0.00% | 550 |
| 2026-06-15 | $0.03 | $0.03 | 0.00% | 550 |
| 2026-06-12 | $0.00 | $0.03 | 2028.57% | 50105 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 2750 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 550 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 550 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 1400 |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-06-04 | $0.03 | $0.03 | 0.00% | 4000 |
| 2026-06-03 | $0.02 | $0.01 | -47.37% | 5328 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 1444 |
| 2026-06-01 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 10020 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 1444 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 60000 |
| 2026-05-19 | $0.01 | $0.01 | 0.00% | 160K |
| 2026-05-18 | $0.01 | $0.01 | 0.00% | 10500 |
| 2026-05-15 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-05-14 | $0.01 | $0.01 | 0.00% | 40832 |
| 2026-05-13 | $0.01 | $0.02 | 164.44% | 147.9K |
| 2026-05-12 | $0.01 | $0.01 | 0.00% | 85000 |
| 2026-05-11 | $0.04 | $0.01 | -72.97% | 110K |
| 2026-05-08 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-01 | $0.01 | $0.03 | 213.51% | 80100 |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 80000 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 600 |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 500K |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 500K |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 500K |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 500K |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 500K |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 500K |
| 2026-04-17 | $0.03 | $0.04 | 51.80% | 22500 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 25000 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-13 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 7200 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 7500 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-02 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-03-31 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-03-27 | $0.02 | $0.02 | 0.00% | 22000 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 2900 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 2900 |
| 2026-03-24 | $0.01 | $0.01 | 0.00% | 2900 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-17 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-13 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-03-12 | $0.01 | $0.01 | 0.00% | 100 |