Is FAM Small Cap Fund Investor Class (FAMFX) a Buy, Sell, or Hold?
NASDAQ : FAMFX
FAM Small Cap Fund Investor Class — Stock Chart
$22.07 USD
-$0.22 (-0.99%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $303.68M
- P/E Ratio
- 9911.31
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $26.25
- Year Low
- $19.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $1.89
FAMFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $22.07 | $22.07 | 0.00% | - |
| 2026-07-21 | $22.29 | $22.29 | 0.00% | - |
| 2026-07-20 | $22.61 | $22.61 | 0.00% | - |
| 2026-07-17 | $22.90 | $22.90 | 0.00% | - |
| 2026-07-16 | $23.17 | $23.17 | 0.00% | - |
| 2026-07-15 | $22.52 | $22.52 | 0.00% | - |
| 2026-07-14 | $22.45 | $22.45 | 0.00% | - |
| 2026-07-13 | $22.54 | $22.54 | 0.00% | - |
| 2026-07-10 | $22.41 | $22.41 | 0.00% | - |
| 2026-07-09 | $22.34 | $22.34 | 0.00% | - |
| 2026-07-08 | $22.21 | $22.21 | 0.00% | - |
| 2026-07-07 | $22.61 | $22.61 | 0.00% | - |
| 2026-07-06 | $22.67 | $22.67 | 0.00% | - |
| 2026-07-02 | $22.82 | $22.82 | 0.00% | - |
| 2026-07-01 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-30 | $22.34 | $22.34 | 0.00% | - |
| 2026-06-29 | $22.21 | $22.21 | 0.00% | - |
| 2026-06-26 | $22.27 | $22.27 | 0.00% | - |
| 2026-06-25 | $21.76 | $21.76 | 0.00% | - |
| 2026-06-24 | $21.70 | $21.70 | 0.00% | - |
| 2026-06-23 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-22 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-18 | $21.37 | $21.37 | 0.00% | - |
| 2026-06-17 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-16 | $21.59 | $21.59 | 0.00% | - |
| 2026-06-15 | $21.53 | $21.53 | 0.00% | - |
| 2026-06-12 | $21.57 | $21.57 | 0.00% | - |
| 2026-06-11 | $21.42 | $21.42 | 0.00% | - |
| 2026-06-10 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-09 | $21.45 | $21.45 | 0.00% | - |
| 2026-06-08 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-05 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-04 | $21.27 | $21.27 | 0.00% | - |
| 2026-06-03 | $21.01 | $21.01 | 0.00% | - |
| 2026-06-02 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-01 | $21.36 | $21.36 | 0.00% | - |
| 2026-05-29 | $21.04 | $21.04 | 0.00% | - |
| 2026-05-28 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-27 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-26 | $21.09 | $21.09 | 0.00% | - |
| 2026-05-22 | $20.97 | $20.97 | 0.00% | - |
| 2026-05-21 | $20.93 | $20.93 | 0.00% | - |
| 2026-05-20 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-19 | $20.39 | $20.39 | 0.00% | - |
| 2026-05-18 | $20.56 | $20.56 | 0.00% | - |
| 2026-05-15 | $20.23 | $20.23 | 0.00% | - |
| 2026-05-14 | $20.31 | $20.31 | 0.00% | - |
| 2026-05-13 | $20.37 | $20.37 | 0.00% | - |
| 2026-05-12 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-11 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-08 | $21.16 | $21.16 | 0.00% | - |
| 2026-05-07 | $21.38 | $21.38 | 0.00% | - |
| 2026-05-06 | $21.24 | $21.24 | 0.00% | - |
| 2026-05-05 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-04 | $21.12 | $21.12 | 0.00% | - |
| 2026-05-01 | $21.45 | $21.45 | 0.00% | - |
| 2026-04-30 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-29 | $21.26 | $21.26 | 0.00% | - |
| 2026-04-28 | $21.60 | $21.60 | 0.00% | - |
| 2026-04-27 | $21.61 | $21.61 | 0.00% | - |
| 2026-04-24 | $21.70 | $21.70 | 0.00% | - |
| 2026-04-23 | $21.63 | $21.63 | 0.00% | - |
| 2026-04-22 | $21.74 | $21.74 | 0.00% | - |
| 2026-04-21 | $21.95 | $21.95 | 0.00% | - |
| 2026-04-20 | $22.19 | $22.19 | 0.00% | - |
| 2026-04-17 | $22.04 | $22.04 | 0.00% | - |
| 2026-04-16 | $21.62 | $21.62 | 0.00% | - |
| 2026-04-15 | $21.58 | $21.58 | 0.00% | - |
| 2026-04-14 | $21.51 | $21.51 | 0.00% | - |
| 2026-04-13 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-10 | $21.01 | $21.01 | 0.00% | - |
| 2026-04-09 | $21.19 | $21.19 | 0.00% | - |
| 2026-04-08 | $21.18 | $21.18 | 0.00% | - |
| 2026-04-07 | $20.64 | $20.64 | 0.00% | - |
| 2026-04-06 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-02 | $20.55 | $20.55 | 0.00% | - |
| 2026-04-01 | $20.41 | $20.41 | 0.00% | - |
| 2026-03-31 | $20.40 | $20.40 | 0.00% | - |
| 2026-03-30 | $20.02 | $20.02 | 0.00% | - |
| 2026-03-27 | $19.89 | $19.89 | 0.00% | - |
| 2026-03-26 | $20.23 | $20.23 | 0.00% | - |
| 2026-03-25 | $20.32 | $20.32 | 0.00% | - |
| 2026-03-24 | $20.33 | $20.33 | 0.00% | - |
| 2026-03-23 | $20.35 | $20.35 | 0.00% | - |
| 2026-03-20 | $20.04 | $20.04 | 0.00% | - |
| 2026-03-19 | $20.29 | $20.29 | 0.00% | - |
| 2026-03-18 | $20.36 | $20.36 | 0.00% | - |
| 2026-03-17 | $20.68 | $20.68 | 0.00% | - |
| 2026-03-16 | $20.60 | $20.60 | 0.00% | - |
| 2026-03-13 | $20.48 | $20.48 | 0.00% | - |