Is FirstRand Limited (FANDY) a Buy, Sell, or Hold?
OTC : FANDY
FirstRand Limited — Stock Chart
$58.95 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 36
- Market Capitalization
- $32.96B
- P/E Ratio
- 12.18
- Dividend Yield
- 5.28%
- Price Target
- Year High
- $61.75
- Year Low
- $40.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.89
- Current Ratio
- $0.08
FANDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-23 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-22 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-21 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-20 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-17 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-16 | $58.95 | $58.95 | 0.00% | - |
| 2026-07-15 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-14 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-13 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-10 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-09 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-08 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-07 | $58.95 | $58.95 | 0.00% | - |
| 2026-07-06 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-02 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-07-01 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-06-30 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-06-29 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-06-26 | $58.95 | $58.95 | 0.00% | 100 |
| 2026-06-25 | $58.95 | $58.95 | 0.00% | 102 |
| 2026-06-24 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-23 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-22 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-18 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-17 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-16 | $59.35 | $59.35 | 0.00% | 100 |
| 2026-06-15 | $59.35 | $59.35 | 0.00% | 400 |
| 2026-06-12 | $56.35 | $56.35 | 0.00% | 100 |
| 2026-06-11 | $56.35 | $56.35 | 0.00% | 100 |
| 2026-06-10 | $56.63 | $56.63 | 0.00% | - |
| 2026-06-09 | $56.63 | $56.63 | 0.00% | - |
| 2026-06-08 | $56.63 | $56.63 | 0.00% | - |
| 2026-06-05 | $56.63 | $56.63 | 0.00% | 150 |
| 2026-06-04 | $56.63 | $56.63 | 0.00% | - |
| 2026-06-03 | $56.63 | $56.63 | 0.00% | 150 |
| 2026-06-02 | $56.63 | $56.63 | 0.00% | 150 |
| 2026-06-01 | $56.63 | $56.63 | 0.00% | 150 |
| 2026-05-29 | $56.63 | $56.63 | 0.00% | 150 |
| 2026-05-28 | $56.63 | $56.63 | 0.00% | 308 |
| 2026-05-27 | $53.40 | $53.40 | 0.00% | 150 |
| 2026-05-26 | $53.40 | $53.40 | 0.00% | 150 |
| 2026-05-22 | $53.40 | $53.40 | 0.00% | 150 |
| 2026-05-21 | $53.40 | $53.40 | 0.00% | 200 |
| 2026-05-20 | $50.88 | $50.88 | 0.00% | 398 |
| 2026-05-19 | $50.88 | $50.88 | 0.00% | 398 |
| 2026-05-18 | $50.88 | $50.88 | 0.00% | 398 |
| 2026-05-15 | $50.88 | $50.88 | 0.00% | 300 |
| 2026-05-14 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-13 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-12 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-11 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-08 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-07 | $52.88 | $52.88 | 0.00% | - |
| 2026-05-06 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-05 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-05-04 | $52.88 | $52.88 | 0.00% | - |
| 2026-05-01 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-04-30 | $52.88 | $52.88 | 0.00% | 398 |
| 2026-04-29 | $52.88 | $52.88 | 0.00% | 800 |
| 2026-04-28 | $56.10 | $56.10 | 0.00% | 201 |
| 2026-04-27 | $56.10 | $56.10 | 0.00% | 201 |
| 2026-04-24 | $56.10 | $56.10 | 0.00% | 201 |
| 2026-04-23 | $56.10 | $56.10 | 0.00% | 201 |
| 2026-04-22 | $54.03 | $54.03 | 0.00% | 300 |
| 2026-04-21 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-20 | $56.01 | $56.01 | 0.00% | - |
| 2026-04-17 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-16 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-15 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-14 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-13 | $56.01 | $56.01 | 0.00% | 201 |
| 2026-04-10 | $53.45 | $53.45 | 0.00% | 201 |
| 2026-04-09 | $54.40 | $53.45 | -1.75% | 706 |
| 2026-04-08 | $57.35 | $61.75 | 7.67% | 800 |
| 2026-04-07 | $52.75 | $53.00 | 0.47% | 1000 |
| 2026-04-06 | $49.50 | $50.16 | 1.33% | 5400 |
| 2026-04-02 | $51.55 | $51.50 | -0.10% | 1800 |
| 2026-04-01 | $52.50 | $53.83 | 2.53% | 13044 |
| 2026-03-31 | $50.95 | $52.22 | 2.49% | 1200 |
| 2026-03-30 | $50.80 | $50.80 | 0.00% | 102 |
| 2026-03-27 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-26 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-25 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-24 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-23 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-20 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-19 | $54.15 | $54.15 | 0.00% | - |
| 2026-03-18 | $54.15 | $54.15 | 0.00% | 100 |
| 2026-03-17 | $54.15 | $54.15 | 0.00% | 100 |