Is abrdn Asia-Pacific Income Fund VCC (FAP.TO) a Buy, Sell, or Hold?
TSX : FAP.TO
abrdn Asia-Pacific Income Fund VCC — Stock Chart
$2.67 CAD
$0 (0.0%)
- Volume
- 30.9K
- Average Volume
- 40.58K
- Market Capitalization
- $88.9M
- P/E Ratio
- 29.67
- Dividend Yield
- 7.87%
- Price Target
- Year High
- $2.97
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.23
- Current Ratio
- $2.58
FAP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2.68 | $2.67 | -0.37% | 30900 |
| 2026-07-20 | $2.66 | $2.67 | 0.38% | 12501 |
| 2026-07-17 | $2.69 | $2.68 | -0.37% | 5903 |
| 2026-07-16 | $2.69 | $2.66 | -1.12% | 12125 |
| 2026-07-15 | $2.70 | $2.69 | -0.37% | 33031 |
| 2026-07-14 | $2.69 | $2.68 | -0.37% | 5700 |
| 2026-07-13 | $2.70 | $2.69 | -0.37% | 53039 |
| 2026-07-10 | $2.70 | $2.70 | 0.00% | 4500 |
| 2026-07-09 | $2.71 | $2.70 | -0.37% | 4300 |
| 2026-07-08 | $2.71 | $2.70 | -0.37% | 3700 |
| 2026-07-07 | $2.73 | $2.69 | -1.47% | 31300 |
| 2026-07-06 | $2.70 | $2.69 | -0.37% | 17329 |
| 2026-07-03 | $2.70 | $2.71 | 0.37% | 52333 |
| 2026-07-02 | $2.72 | $2.72 | 0.00% | 6500 |
| 2026-06-30 | $2.72 | $2.71 | -0.37% | 179.4K |
| 2026-06-29 | $2.72 | $2.73 | 0.37% | 131.9K |
| 2026-06-26 | $2.74 | $2.72 | -0.73% | 127.9K |
| 2026-06-25 | $2.75 | $2.73 | -0.73% | 70703 |
| 2026-06-24 | $2.70 | $2.73 | 1.11% | 80300 |
| 2026-06-23 | $2.70 | $2.71 | 0.37% | 43500 |
| 2026-06-22 | $2.79 | $2.71 | -2.87% | 240.02K |
| 2026-06-19 | $2.70 | $2.71 | 0.37% | 42000 |
| 2026-06-18 | $2.71 | $2.71 | 0.00% | 104.22K |
| 2026-06-17 | $2.69 | $2.70 | 0.37% | 87720 |
| 2026-06-16 | $2.66 | $2.69 | 1.13% | 91400 |
| 2026-06-15 | $2.67 | $2.66 | -0.37% | 4800 |
| 2026-06-12 | $2.67 | $2.66 | -0.37% | 28508 |
| 2026-06-11 | $2.68 | $2.66 | -0.75% | 29100 |
| 2026-06-10 | $2.63 | $2.65 | 0.76% | 10209 |
| 2026-06-09 | $2.65 | $2.64 | -0.38% | 600 |
| 2026-06-08 | $2.65 | $2.65 | 0.00% | 105.5K |
| 2026-06-05 | $2.67 | $2.65 | -0.75% | 34327 |
| 2026-06-04 | $2.66 | $2.67 | 0.38% | 901 |
| 2026-06-03 | $2.65 | $2.65 | 0.00% | 8000 |
| 2026-06-02 | $2.65 | $2.64 | -0.38% | 6900 |
| 2026-06-01 | $2.61 | $2.64 | 1.15% | 43800 |
| 2026-05-29 | $2.63 | $2.62 | -0.38% | 65429 |
| 2026-05-28 | $2.66 | $2.62 | -1.50% | 65600 |
| 2026-05-27 | $2.65 | $2.65 | 0.00% | 22129 |
| 2026-05-26 | $2.64 | $2.65 | 0.38% | 27326 |
| 2026-05-25 | $2.65 | $2.66 | 0.38% | 103.9K |
| 2026-05-22 | $2.63 | $2.63 | 0.00% | 27433 |
| 2026-05-21 | $2.64 | $2.63 | -0.38% | 7500 |
| 2026-05-20 | $2.64 | $2.65 | 0.38% | 63805 |
| 2026-05-19 | $2.65 | $2.64 | -0.38% | 20523 |
| 2026-05-15 | $2.67 | $2.65 | -0.75% | 12622 |
| 2026-05-14 | $2.65 | $2.65 | 0.00% | 14600 |
| 2026-05-13 | $2.66 | $2.65 | -0.38% | 30200 |
| 2026-05-12 | $2.67 | $2.66 | -0.37% | 29200 |
| 2026-05-11 | $2.65 | $2.66 | 0.38% | 34441 |
| 2026-05-08 | $2.64 | $2.65 | 0.38% | 6112 |
| 2026-05-07 | $2.64 | $2.64 | 0.00% | 27700 |
| 2026-05-06 | $2.66 | $2.65 | -0.38% | 700 |
| 2026-05-05 | $2.63 | $2.64 | 0.38% | 11300 |
| 2026-05-04 | $2.65 | $2.63 | -0.75% | 13642 |
| 2026-05-01 | $2.66 | $2.66 | 0.00% | 16514 |
| 2026-04-30 | $2.67 | $2.66 | -0.37% | 26500 |
| 2026-04-29 | $2.67 | $2.65 | -0.75% | 44700 |
| 2026-04-28 | $2.66 | $2.66 | 0.00% | 1436 |
| 2026-04-27 | $2.68 | $2.66 | -0.75% | 14600 |
| 2026-04-24 | $2.69 | $2.66 | -1.12% | 31537 |
| 2026-04-23 | $2.69 | $2.67 | -0.74% | 39700 |
| 2026-04-22 | $2.69 | $2.69 | 0.00% | 20115 |
| 2026-04-21 | $2.69 | $2.69 | 0.00% | 43730 |
| 2026-04-20 | $2.70 | $2.69 | -0.37% | 32700 |
| 2026-04-17 | $2.69 | $2.70 | 0.37% | 42710 |
| 2026-04-16 | $2.68 | $2.68 | 0.00% | 35700 |
| 2026-04-15 | $2.70 | $2.68 | -0.74% | 24021 |
| 2026-04-14 | $2.69 | $2.68 | -0.37% | 49900 |
| 2026-04-13 | $2.66 | $2.69 | 1.13% | 74900 |
| 2026-04-10 | $2.68 | $2.67 | -0.37% | 78435 |
| 2026-04-09 | $2.65 | $2.67 | 0.75% | 19500 |
| 2026-04-08 | $2.65 | $2.65 | 0.00% | 30749 |
| 2026-04-07 | $2.64 | $2.64 | 0.00% | 9300 |
| 2026-04-06 | $2.64 | $2.65 | 0.38% | 70512 |
| 2026-04-02 | $2.64 | $2.62 | -0.76% | 67621 |
| 2026-04-01 | $2.66 | $2.63 | -1.13% | 3500 |
| 2026-03-31 | $2.64 | $2.64 | 0.00% | 65100 |
| 2026-03-30 | $2.66 | $2.63 | -1.13% | 13100 |
| 2026-03-27 | $2.62 | $2.63 | 0.38% | 51401 |
| 2026-03-26 | $2.64 | $2.63 | -0.38% | 2300 |
| 2026-03-25 | $2.63 | $2.64 | 0.38% | 59200 |
| 2026-03-24 | $2.64 | $2.63 | -0.38% | 38400 |
| 2026-03-23 | $2.68 | $2.66 | -0.75% | 73145 |
| 2026-03-20 | $2.67 | $2.65 | -0.75% | 60627 |
| 2026-03-19 | $2.67 | $2.69 | 0.75% | 7600 |
| 2026-03-18 | $2.66 | $2.69 | 1.13% | 10800 |
| 2026-03-17 | $2.68 | $2.67 | -0.37% | 22922 |
| 2026-03-16 | $2.69 | $2.70 | 0.37% | 13100 |
| 2026-03-13 | $2.67 | $2.68 | 0.37% | 22700 |