Is PT FAP Agri Tbk (FAPA.JK) a Buy, Sell, or Hold?
JKT : FAPA.JK
PT FAP Agri Tbk — Stock Chart
$7275 IDR
-$25 (-0.34%)
- Volume
- 800
- Average Volume
- 7.61K
- Market Capitalization
- $25.35T
- P/E Ratio
- 23.94
- Dividend Yield
- 0.96%
- Price Target
- Year High
- $7575.00
- Year Low
- $5550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
FAPA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $7275.00 | $7300.00 | 0.34% | 800 |
| 2026-07-23 | $7300.00 | $7300.00 | 0.00% | 7000 |
| 2026-07-22 | $7300.00 | $7275.00 | -0.34% | 4700 |
| 2026-07-21 | $7300.00 | $7300.00 | 0.00% | 3000 |
| 2026-07-20 | $7300.00 | $7325.00 | 0.34% | 6000 |
| 2026-07-17 | $7300.00 | $7300.00 | 0.00% | 3000 |
| 2026-07-16 | $7375.00 | $7300.00 | -1.02% | 13300 |
| 2026-07-15 | $7550.00 | $7375.00 | -2.32% | 28300 |
| 2026-07-14 | $7525.00 | $7550.00 | 0.33% | 32700 |
| 2026-07-13 | $7500.00 | $7525.00 | 0.33% | 9400 |
| 2026-07-10 | $7450.00 | $7475.00 | 0.34% | 600 |
| 2026-07-09 | $7450.00 | $7425.00 | -0.34% | 2000 |
| 2026-07-08 | $7425.00 | $7450.00 | 0.34% | 3500 |
| 2026-07-07 | $7375.00 | $7400.00 | 0.34% | 1300 |
| 2026-07-06 | $7350.00 | $7375.00 | 0.34% | 2000 |
| 2026-07-03 | $7350.00 | $7350.00 | 0.00% | 1400 |
| 2026-07-02 | $7375.00 | $7375.00 | 0.00% | 1200 |
| 2026-07-01 | $7375.00 | $7375.00 | 0.00% | 200 |
| 2026-06-30 | $7375.00 | $7375.00 | 0.00% | 100 |
| 2026-06-29 | $7375.00 | $7350.00 | -0.34% | 800 |
| 2026-06-26 | $7375.00 | $7375.00 | 0.00% | 100 |
| 2026-06-25 | $7375.00 | $7350.00 | -0.34% | 800 |
| 2026-06-24 | $7400.00 | $7375.00 | -0.34% | 1600 |
| 2026-06-23 | $7375.00 | $7400.00 | 0.34% | 4200 |
| 2026-06-22 | $7325.00 | $7375.00 | 0.68% | 1200 |
| 2026-06-19 | $7300.00 | $7325.00 | 0.34% | 300 |
| 2026-06-18 | $7325.00 | $7275.00 | -0.68% | 2700 |
| 2026-06-17 | $7300.00 | $7325.00 | 0.34% | 2800 |
| 2026-06-15 | $7275.00 | $7300.00 | 0.34% | 800 |
| 2026-06-12 | $7250.00 | $7275.00 | 0.34% | 900 |
| 2026-06-11 | $7300.00 | $7250.00 | -0.68% | 2400 |
| 2026-06-10 | $7275.00 | $7300.00 | 0.34% | 4600 |
| 2026-06-09 | $7225.00 | $7250.00 | 0.35% | 6600 |
| 2026-06-08 | $7225.00 | $7225.00 | 0.00% | 1300 |
| 2026-06-05 | $7225.00 | $7225.00 | 0.00% | 2000 |
| 2026-06-04 | $7225.00 | $7200.00 | -0.35% | 5600 |
| 2026-06-03 | $7225.00 | $7225.00 | 0.00% | 6500 |
| 2026-06-02 | $7200.00 | $7200.00 | 0.00% | 8700 |
| 2026-05-29 | $7200.00 | $7200.00 | 0.00% | 3200 |
| 2026-05-26 | $7150.00 | $7200.00 | 0.70% | 1000 |
| 2026-05-25 | $7150.00 | $7175.00 | 0.35% | 2200 |
| 2026-05-22 | $7150.00 | $7150.00 | 0.00% | 3400 |
| 2026-05-21 | $7200.00 | $7150.00 | -0.69% | 10800 |
| 2026-05-20 | $7175.00 | $7200.00 | 0.35% | 2600 |
| 2026-05-19 | $7125.00 | $7175.00 | 0.70% | 18900 |
| 2026-05-18 | $7200.00 | $7125.00 | -1.04% | 12700 |
| 2026-05-13 | $7125.00 | $7200.00 | 1.05% | 6700 |
| 2026-05-12 | $7150.00 | $7125.00 | -0.35% | 10900 |
| 2026-05-11 | $7100.00 | $7100.00 | 0.00% | 2300 |
| 2026-05-08 | $7025.00 | $7050.00 | 0.36% | 200 |
| 2026-05-07 | $7075.00 | $7025.00 | -0.71% | 24600 |
| 2026-05-06 | $7050.00 | $7075.00 | 0.35% | 2400 |
| 2026-05-05 | $7025.00 | $7025.00 | 0.00% | 46100 |
| 2026-05-04 | $7100.00 | $7025.00 | -1.06% | 37800 |
| 2026-04-30 | $7075.00 | $7050.00 | -0.35% | 8000 |
| 2026-04-29 | $7025.00 | $7050.00 | 0.36% | 8100 |
| 2026-04-28 | $7050.00 | $7000.00 | -0.71% | 13500 |
| 2026-04-27 | $7025.00 | $7050.00 | 0.36% | 22400 |
| 2026-04-24 | $6975.00 | $7025.00 | 0.72% | 56900 |
| 2026-04-23 | $6900.00 | $6925.00 | 0.36% | 1900 |
| 2026-04-22 | $6875.00 | $6900.00 | 0.36% | 1800 |
| 2026-04-21 | $6875.00 | $6875.00 | 0.00% | 14000 |
| 2026-04-20 | $6875.00 | $6900.00 | 0.36% | 9500 |
| 2026-04-17 | $6875.00 | $6875.00 | 0.00% | 3500 |
| 2026-04-16 | $6850.00 | $6850.00 | 0.00% | 2800 |
| 2026-04-15 | $6850.00 | $6825.00 | -0.36% | 11000 |
| 2026-04-14 | $6825.00 | $6850.00 | 0.37% | 1300 |
| 2026-04-13 | $6800.00 | $6825.00 | 0.37% | 10000 |
| 2026-04-10 | $6775.00 | $6800.00 | 0.37% | 34100 |
| 2026-04-09 | $6750.00 | $6750.00 | 0.00% | 3400 |
| 2026-04-08 | $6700.00 | $6725.00 | 0.37% | 2500 |
| 2026-04-07 | $6725.00 | $6725.00 | 0.00% | 4700 |
| 2026-04-06 | $6725.00 | $6700.00 | -0.37% | 3300 |
| 2026-04-02 | $6700.00 | $6700.00 | 0.00% | 5200 |
| 2026-04-01 | $6700.00 | $6700.00 | 0.00% | 11600 |
| 2026-03-31 | $6675.00 | $6675.00 | 0.00% | 8700 |
| 2026-03-30 | $6750.00 | $6700.00 | -0.74% | 29900 |
| 2026-03-27 | $6650.00 | $6700.00 | 0.75% | 61600 |
| 2026-03-26 | $6625.00 | $6600.00 | -0.38% | 203.5K |
| 2026-03-25 | $6575.00 | $6600.00 | 0.38% | 8000 |
| 2026-03-17 | $6500.00 | $6550.00 | 0.77% | 1700 |
| 2026-03-16 | $6475.00 | $6500.00 | 0.39% | 4800 |
| 2026-03-13 | $6350.00 | $6425.00 | 1.18% | 12800 |
| 2026-03-12 | $6350.00 | $6350.00 | 0.00% | 21900 |
| 2026-03-11 | $6300.00 | $6300.00 | 0.00% | 7400 |
| 2026-03-10 | $6325.00 | $6275.00 | -0.79% | 16300 |
| 2026-03-09 | $6325.00 | $6300.00 | -0.40% | 5300 |
| 2026-03-06 | $6225.00 | $6300.00 | 1.20% | 28900 |
| 2026-03-05 | $6225.00 | $6225.00 | 0.00% | 2200 |
| 2026-03-04 | $6225.00 | $6225.00 | 0.00% | 1500 |