Loading live market data…

American Funds 2025 Trgt Date Ret Inc F1

NASDAQ:FAPTX

$16.71 USD

$0.05 (0.3%)

Volume
0
Average Volume
0
Market Capitalization
$30.89B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$17.09
Year Low
$15.56
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.71 $16.71 0.00% -
2026-07-14 $16.66 $16.66 0.00% -
2026-07-13 $16.64 $16.64 0.00% -
2026-07-10 $16.71 $16.71 0.00% -
2026-07-09 $16.71 $16.71 0.00% -
2026-07-08 $16.66 $16.66 0.00% -
2026-07-07 $16.71 $16.71 0.00% -
2026-07-06 $16.77 $16.77 0.00% -
2026-07-02 $16.72 $16.72 0.00% -
2026-07-01 $16.67 $16.67 0.00% -
2026-06-30 $16.72 $16.72 0.00% -
2026-06-29 $16.71 $16.71 0.00% -
2026-06-26 $16.64 $16.64 0.00% -
2026-06-25 $16.63 $16.63 0.00% -
2026-06-24 $16.59 $16.59 0.00% -
2026-06-23 $16.57 $16.57 0.00% -
2026-06-22 $16.63 $16.63 0.00% -
2026-06-18 $16.67 $16.67 0.00% -
2026-06-17 $16.61 $16.61 0.00% -
2026-06-16 $16.72 $16.72 0.00% -
2026-06-15 $16.73 $16.73 0.00% -
2026-06-12 $16.63 $16.63 0.00% -
2026-06-11 $16.60 $16.60 0.00% -
2026-06-10 $16.42 $16.42 0.00% -
2026-06-09 $16.53 $16.53 0.00% -
2026-06-08 $16.48 $16.48 0.00% -
2026-06-05 $16.47 $16.47 0.00% -
2026-06-04 $16.68 $16.68 0.00% -
2026-06-03 $16.65 $16.65 0.00% -
2026-06-02 $16.72 $16.72 0.00% -
2026-06-01 $16.68 $16.68 0.00% -
2026-05-29 $16.70 $16.70 0.00% -
2026-05-28 $16.67 $16.67 0.00% -
2026-05-27 $16.63 $16.63 0.00% -
2026-05-26 $16.61 $16.61 0.00% -
2026-05-22 $16.54 $16.54 0.00% -
2026-05-21 $16.52 $16.52 0.00% -
2026-05-20 $16.49 $16.49 0.00% -
2026-05-19 $16.37 $16.37 0.00% -
2026-05-18 $16.46 $16.46 0.00% -
2026-05-15 $16.44 $16.44 0.00% -
2026-05-14 $16.60 $16.60 0.00% -
2026-05-13 $16.55 $16.55 0.00% -
2026-05-12 $16.53 $16.53 0.00% -
2026-05-11 $16.56 $16.56 0.00% -
2026-05-08 $16.55 $16.55 0.00% -
2026-05-07 $16.49 $16.49 0.00% -
2026-05-06 $16.59 $16.59 0.00% -
2026-05-05 $16.43 $16.43 0.00% -
2026-05-04 $16.38 $16.38 0.00% -
2026-05-01 $16.42 $16.42 0.00% -
2026-04-30 $16.42 $16.42 0.00% -
2026-04-29 $16.29 $16.29 0.00% -
2026-04-28 $16.35 $16.35 0.00% -
2026-04-27 $16.38 $16.38 0.00% -
2026-04-24 $16.40 $16.40 0.00% -
2026-04-23 $16.37 $16.37 0.00% -
2026-04-22 $16.37 $16.37 0.00% -
2026-04-21 $16.30 $16.30 0.00% -
2026-04-20 $16.40 $16.40 0.00% -
2026-04-17 $16.43 $16.43 0.00% -
2026-04-16 $16.34 $16.34 0.00% -
2026-04-15 $16.35 $16.35 0.00% -
2026-04-14 $16.34 $16.34 0.00% -
2026-04-13 $16.25 $16.25 0.00% -
2026-04-10 $16.17 $16.17 0.00% -
2026-04-09 $16.17 $16.17 0.00% -
2026-04-08 $16.14 $16.14 0.00% -
2026-04-07 $15.90 $15.90 0.00% -
2026-04-06 $15.88 $15.88 0.00% -
2026-04-02 $15.85 $15.85 0.00% -
2026-04-01 $15.84 $15.84 0.00% -
2026-03-31 $15.79 $15.79 0.00% -
2026-03-30 $15.59 $15.59 0.00% -
2026-03-27 $15.56 $15.56 0.00% -
2026-03-26 $15.65 $15.65 0.00% -
2026-03-25 $15.82 $15.82 0.00% -
2026-03-24 $15.74 $15.74 0.00% -
2026-03-23 $15.77 $15.77 0.00% -
2026-03-20 $15.67 $15.67 0.00% -
2026-03-19 $15.86 $15.86 0.00% -
2026-03-18 $15.89 $15.89 0.00% -
2026-03-17 $16.03 $16.03 0.00% -
2026-03-16 $16.00 $16.00 0.00% -
2026-03-13 $15.89 $15.89 0.00% -
2026-03-12 $15.95 $15.95 0.00% -
2026-03-11 $16.09 $16.09 0.00% -
2026-03-10 $16.14 $16.14 0.00% -
2026-03-09 $16.15 $16.15 0.00% -
2026-03-06 $16.10 $16.10 0.00% -