Loading live market data…

American Funds 2035 Target Date Retirement Fd Cl F-1

NASDAQ:FAQTX

$22.02 USD

$0.04 (0.18%)

Volume
0
Average Volume
0
Market Capitalization
$56.78B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$22.22
Year Low
$19.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.02 $22.02 0.00% -
2026-07-13 $21.98 $21.98 0.00% -
2026-07-10 $22.14 $22.14 0.00% -
2026-07-09 $22.12 $22.12 0.00% -
2026-07-08 $22.02 $22.02 0.00% -
2026-07-07 $22.10 $22.10 0.00% -
2026-07-06 $22.22 $22.22 0.00% -
2026-07-02 $22.11 $22.11 0.00% -
2026-07-01 $22.09 $22.09 0.00% -
2026-06-30 $22.17 $22.17 0.00% -
2026-06-29 $22.12 $22.12 0.00% -
2026-06-26 $21.96 $21.96 0.00% -
2026-06-25 $21.96 $21.96 0.00% -
2026-06-24 $21.89 $21.89 0.00% -
2026-06-23 $21.86 $21.86 0.00% -
2026-06-22 $22.04 $22.04 0.00% -
2026-06-18 $22.10 $22.10 0.00% -
2026-06-17 $21.95 $21.95 0.00% -
2026-06-16 $22.11 $22.11 0.00% -
2026-06-15 $22.16 $22.16 0.00% -
2026-06-12 $21.93 $21.93 0.00% -
2026-06-11 $21.87 $21.87 0.00% -
2026-06-10 $21.54 $21.54 0.00% -
2026-06-09 $21.78 $21.78 0.00% -
2026-06-08 $21.71 $21.71 0.00% -
2026-06-05 $21.67 $21.67 0.00% -
2026-06-04 $22.09 $22.09 0.00% -
2026-06-03 $22.05 $22.05 0.00% -
2026-06-02 $22.15 $22.15 0.00% -
2026-06-01 $22.11 $22.11 0.00% -
2026-05-29 $22.12 $22.12 0.00% -
2026-05-28 $22.08 $22.08 0.00% -
2026-05-27 $22.00 $22.00 0.00% -
2026-05-26 $21.96 $21.96 0.00% -
2026-05-22 $21.82 $21.82 0.00% -
2026-05-21 $21.80 $21.80 0.00% -
2026-05-20 $21.73 $21.73 0.00% -
2026-05-19 $21.53 $21.53 0.00% -
2026-05-18 $21.67 $21.67 0.00% -
2026-05-15 $21.66 $21.66 0.00% -
2026-05-14 $21.93 $21.93 0.00% -
2026-05-13 $21.83 $21.83 0.00% -
2026-05-12 $21.77 $21.77 0.00% -
2026-05-11 $21.83 $21.83 0.00% -
2026-05-08 $21.82 $21.82 0.00% -
2026-05-07 $21.72 $21.72 0.00% -
2026-05-06 $21.87 $21.87 0.00% -
2026-05-05 $21.59 $21.59 0.00% -
2026-05-04 $21.49 $21.49 0.00% -
2026-05-01 $21.54 $21.54 0.00% -
2026-04-30 $21.53 $21.53 0.00% -
2026-04-29 $21.31 $21.31 0.00% -
2026-04-28 $21.38 $21.38 0.00% -
2026-04-27 $21.47 $21.47 0.00% -
2026-04-24 $21.48 $21.48 0.00% -
2026-04-23 $21.41 $21.41 0.00% -
2026-04-22 $21.45 $21.45 0.00% -
2026-04-21 $21.32 $21.32 0.00% -
2026-04-20 $21.47 $21.47 0.00% -
2026-04-17 $21.52 $21.52 0.00% -
2026-04-16 $21.35 $21.35 0.00% -
2026-04-15 $21.36 $21.36 0.00% -
2026-04-14 $21.32 $21.32 0.00% -
2026-04-13 $21.16 $21.16 0.00% -
2026-04-10 $20.99 $20.99 0.00% -
2026-04-09 $20.99 $20.99 0.00% -
2026-04-08 $20.93 $20.93 0.00% -
2026-04-07 $20.48 $20.48 0.00% -
2026-04-06 $20.45 $20.45 0.00% -
2026-04-02 $20.40 $20.40 0.00% -
2026-04-01 $20.41 $20.41 0.00% -
2026-03-31 $20.29 $20.29 0.00% -
2026-03-30 $19.91 $19.91 0.00% -
2026-03-27 $19.92 $19.92 0.00% -
2026-03-26 $20.11 $20.11 0.00% -
2026-03-25 $20.39 $20.39 0.00% -
2026-03-24 $20.26 $20.26 0.00% -
2026-03-23 $20.33 $20.33 0.00% -
2026-03-20 $20.15 $20.15 0.00% -
2026-03-19 $20.44 $20.44 0.00% -
2026-03-18 $20.49 $20.49 0.00% -
2026-03-17 $20.71 $20.71 0.00% -
2026-03-16 $20.67 $20.67 0.00% -
2026-03-13 $20.50 $20.50 0.00% -
2026-03-12 $20.60 $20.60 0.00% -
2026-03-11 $20.86 $20.86 0.00% -
2026-03-10 $20.91 $20.91 0.00% -
2026-03-09 $20.91 $20.91 0.00% -
2026-03-06 $20.82 $20.82 0.00% -
2026-03-05 $20.98 $20.98 0.00% -