Is Foraco International S.A. (FAR.TO) a Buy, Sell, or Hold?
TSX : FAR.TO
Foraco International S.A.
$2.4 CAD
-$0.06 (-2.44%)
- Volume
- 25.62K
- Average Volume
- 238.72K
- Market Capitalization
- $235.08M
- P/E Ratio
- 11.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.54
- Year Low
- $1.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
FAR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.46 | $2.40 | -2.44% | 25622 |
| 2026-07-16 | $2.55 | $2.46 | -3.53% | 168.44K |
| 2026-07-15 | $2.60 | $2.55 | -1.92% | 86100 |
| 2026-07-14 | $2.65 | $2.63 | -0.75% | 37316 |
| 2026-07-13 | $2.69 | $2.63 | -2.23% | 76023 |
| 2026-07-10 | $2.70 | $2.74 | 1.48% | 25300 |
| 2026-07-09 | $2.69 | $2.69 | 0.00% | 43200 |
| 2026-07-08 | $2.67 | $2.65 | -0.75% | 110.8K |
| 2026-07-07 | $2.76 | $2.74 | -0.72% | 76600 |
| 2026-07-06 | $2.80 | $2.76 | -1.43% | 71439 |
| 2026-07-03 | $2.72 | $2.76 | 1.47% | 60100 |
| 2026-07-02 | $2.75 | $2.67 | -2.91% | 77300 |
| 2026-06-30 | $2.73 | $2.72 | -0.37% | 45800 |
| 2026-06-29 | $2.65 | $2.69 | 1.51% | 124.2K |
| 2026-06-26 | $2.64 | $2.59 | -1.89% | 75819 |
| 2026-06-25 | $2.67 | $2.58 | -3.37% | 105.25K |
| 2026-06-24 | $2.70 | $2.61 | -3.33% | 108.11K |
| 2026-06-23 | $2.72 | $2.72 | 0.00% | 119.62K |
| 2026-06-22 | $2.73 | $2.74 | 0.37% | 78911 |
| 2026-06-19 | $2.78 | $2.72 | -2.16% | 45900 |
| 2026-06-18 | $2.86 | $2.71 | -5.24% | 134.9K |
| 2026-06-17 | $3.06 | $2.86 | -6.54% | 97600 |
| 2026-06-16 | $3.10 | $3.03 | -2.26% | 88818 |
| 2026-06-15 | $3.10 | $3.10 | 0.00% | 92400 |
| 2026-06-12 | $2.95 | $3.12 | 5.76% | 4.41M |
| 2026-06-11 | $2.75 | $2.90 | 5.45% | 162.1K |
| 2026-06-10 | $2.81 | $2.76 | -1.78% | 132.5K |
| 2026-06-09 | $2.85 | $2.81 | -1.40% | 133.44K |
| 2026-06-08 | $2.85 | $2.85 | 0.00% | 112.1K |
| 2026-06-05 | $3.00 | $2.85 | -5.00% | 210.6K |
| 2026-06-04 | $3.02 | $2.99 | -0.99% | 184K |
| 2026-06-03 | $3.05 | $2.99 | -1.97% | 88600 |
| 2026-06-02 | $3.13 | $3.10 | -0.96% | 33244 |
| 2026-06-01 | $3.01 | $3.10 | 2.99% | 98700 |
| 2026-05-29 | $3.11 | $3.01 | -3.22% | 134.51K |
| 2026-05-28 | $3.13 | $3.10 | -0.96% | 83801 |
| 2026-05-27 | $3.22 | $3.10 | -3.73% | 45604 |
| 2026-05-26 | $3.19 | $3.19 | 0.00% | 130.6K |
| 2026-05-25 | $3.17 | $3.17 | 0.00% | 32730 |
| 2026-05-22 | $3.16 | $3.10 | -1.90% | 32040 |
| 2026-05-21 | $3.20 | $3.16 | -1.25% | 60741 |
| 2026-05-20 | $3.08 | $3.19 | 3.57% | 198.2K |
| 2026-05-19 | $3.23 | $3.05 | -5.57% | 248.2K |
| 2026-05-15 | $3.09 | $3.23 | 4.53% | 467.7K |
| 2026-05-14 | $3.09 | $3.07 | -0.65% | 18006 |
| 2026-05-13 | $3.01 | $3.10 | 2.99% | 1.09M |
| 2026-05-12 | $3.12 | $3.01 | -3.53% | 101.4K |
| 2026-05-11 | $3.05 | $3.10 | 1.64% | 110.4K |
| 2026-05-08 | $3.06 | $3.07 | 0.33% | 140.7K |
| 2026-05-07 | $3.08 | $3.03 | -1.62% | 356.7K |
| 2026-05-06 | $2.91 | $3.07 | 5.50% | 146K |
| 2026-05-05 | $2.95 | $2.90 | -1.69% | 142.8K |
| 2026-05-04 | $3.13 | $2.97 | -5.11% | 93503 |
| 2026-05-01 | $3.13 | $3.13 | 0.00% | 115.9K |
| 2026-04-30 | $3.06 | $3.15 | 2.94% | 637.1K |
| 2026-04-29 | $3.01 | $2.99 | -0.66% | 131.1K |
| 2026-04-28 | $3.00 | $3.01 | 0.33% | 1.24M |
| 2026-04-27 | $3.00 | $2.97 | -1.00% | 244.7K |
| 2026-04-24 | $2.90 | $2.97 | 2.41% | 362.8K |
| 2026-04-23 | $3.07 | $2.89 | -5.86% | 27300 |
| 2026-04-22 | $2.95 | $2.96 | 0.34% | 64300 |
| 2026-04-21 | $3.08 | $2.92 | -5.19% | 297.5K |
| 2026-04-20 | $2.98 | $3.03 | 1.68% | 244.1K |
| 2026-04-17 | $2.91 | $2.98 | 2.41% | 233.52K |
| 2026-04-16 | $2.85 | $2.94 | 3.16% | 309.62K |
| 2026-04-15 | $2.75 | $2.78 | 1.09% | 251.5K |
| 2026-04-14 | $2.74 | $2.75 | 0.36% | 58904 |
| 2026-04-13 | $2.69 | $2.69 | 0.00% | 47700 |
| 2026-04-10 | $2.67 | $2.69 | 0.75% | 67300 |
| 2026-04-09 | $2.75 | $2.70 | -1.82% | 38603 |
| 2026-04-08 | $2.82 | $2.71 | -3.90% | 305.5K |
| 2026-04-07 | $2.78 | $2.76 | -0.72% | 12800 |
| 2026-04-06 | $2.78 | $2.78 | 0.00% | 68900 |
| 2026-04-02 | $2.78 | $2.78 | 0.00% | 99300 |
| 2026-04-01 | $2.64 | $2.78 | 5.30% | 130.1K |
| 2026-03-31 | $2.55 | $2.61 | 2.35% | 112.1K |
| 2026-03-30 | $2.70 | $2.54 | -5.93% | 110.9K |
| 2026-03-27 | $2.59 | $2.61 | 0.77% | 123.14K |
| 2026-03-26 | $2.60 | $2.53 | -2.69% | 46600 |
| 2026-03-25 | $2.53 | $2.61 | 3.16% | 125K |
| 2026-03-24 | $2.58 | $2.54 | -1.55% | 41900 |
| 2026-03-23 | $2.55 | $2.58 | 1.18% | 58904 |
| 2026-03-20 | $2.77 | $2.55 | -7.94% | 76243 |
| 2026-03-19 | $2.69 | $2.68 | -0.37% | 359.6K |
| 2026-03-18 | $2.82 | $2.69 | -4.61% | 130.02K |
| 2026-03-17 | $2.76 | $2.84 | 2.90% | 127.7K |
| 2026-03-16 | $2.85 | $2.78 | -2.46% | 59336 |
| 2026-03-13 | $2.98 | $2.84 | -4.70% | 37227 |
| 2026-03-12 | $3.00 | $2.98 | -0.67% | 354.44K |
| 2026-03-11 | $3.02 | $2.99 | -0.99% | 124.21K |