Is Deveron Corp. (FARM.V) a Buy, Sell, or Hold?
TSXV : FARM.V
Deveron Corp.
$0.04 CAD
$0 (0.0%)
- Volume
- 7K
- Average Volume
- 49.6K
- Market Capitalization
- $8.31M
- P/E Ratio
- -0.11
- Dividend Yield
- 10.50%
- Price Target
- Year High
- $0.19
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
FARM.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-29 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-28 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-27 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-26 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-25 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-22 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-21 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-20 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-18 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-15 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-14 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-13 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-12 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-11 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-08 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-07 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-06 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-05 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-04 | $0.04 | $0.04 | 0.00% | - |
| 2024-11-01 | $0.04 | $0.04 | 0.00% | 7000 |
| 2024-10-31 | $0.04 | $0.04 | -12.50% | 25400 |
| 2024-10-30 | $0.04 | $0.04 | 0.00% | 5000 |
| 2024-10-29 | $0.04 | $0.05 | 28.57% | 44000 |
| 2024-10-28 | $0.04 | $0.04 | 0.00% | 220.04K |
| 2024-10-25 | $0.05 | $0.05 | 0.00% | 392K |
| 2024-10-24 | $0.04 | $0.05 | 12.50% | 319K |
| 2024-10-23 | $0.05 | $0.05 | 0.00% | 215.15K |
| 2024-10-22 | $0.05 | $0.05 | -10.00% | 75002 |
| 2024-10-21 | $0.05 | $0.05 | -10.00% | 213K |
| 2024-10-18 | $0.05 | $0.05 | 0.00% | 40000 |
| 2024-10-17 | $0.05 | $0.05 | 0.00% | - |
| 2024-10-16 | $0.05 | $0.05 | 0.00% | 105K |
| 2024-10-15 | $0.05 | $0.05 | 0.00% | 69000 |
| 2024-10-11 | $0.04 | $0.05 | 12.50% | 50035 |
| 2024-10-10 | $0.04 | $0.04 | 0.00% | 163.6K |
| 2024-10-09 | $0.05 | $0.05 | -10.00% | 28500 |
| 2024-10-08 | $0.05 | $0.05 | -10.00% | 3000 |
| 2024-10-07 | $0.06 | $0.05 | -9.09% | 399.5K |
| 2024-10-04 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-03 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-02 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-01 | $0.06 | $0.06 | 0.00% | - |
| 2024-09-30 | $0.06 | $0.06 | 0.00% | 4000 |
| 2024-09-27 | $0.06 | $0.06 | 0.00% | - |
| 2024-09-26 | $0.06 | $0.06 | 0.00% | - |
| 2024-09-25 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-09-24 | $0.06 | $0.06 | 0.00% | 79000 |
| 2024-09-23 | $0.05 | $0.06 | 10.00% | 196.08K |
| 2024-09-20 | $0.05 | $0.06 | 10.00% | 175K |
| 2024-09-19 | $0.06 | $0.06 | 0.00% | - |
| 2024-09-18 | $0.06 | $0.06 | -8.33% | 23875 |
| 2024-09-17 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-13 | $0.07 | $0.07 | 0.00% | 63000 |
| 2024-09-12 | $0.07 | $0.07 | 0.00% | 12020 |
| 2024-09-11 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-10 | $0.07 | $0.07 | 0.00% | 18055 |
| 2024-09-09 | $0.07 | $0.07 | 0.00% | 20000 |
| 2024-09-06 | $0.07 | $0.07 | 0.00% | 23000 |
| 2024-09-05 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-04 | $0.07 | $0.07 | 0.00% | 3000 |
| 2024-09-03 | $0.06 | $0.07 | 16.67% | 26700 |
| 2024-08-30 | $0.07 | $0.07 | 0.00% | 54000 |
| 2024-08-29 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-28 | $0.08 | $0.07 | -6.67% | 33700 |
| 2024-08-27 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-26 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-23 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-22 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-21 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-20 | $0.07 | $0.07 | 0.00% | 14300 |
| 2024-08-19 | $0.07 | $0.07 | 0.00% | 4000 |
| 2024-08-16 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-15 | $0.07 | $0.07 | 0.00% | 7000 |
| 2024-08-14 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-13 | $0.07 | $0.07 | -7.14% | 23000 |
| 2024-08-12 | $0.08 | $0.08 | 0.00% | 63000 |
| 2024-08-09 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-08 | $0.07 | $0.07 | 0.00% | - |
| 2024-08-07 | $0.08 | $0.07 | -6.67% | 4000 |
| 2024-08-06 | $0.07 | $0.07 | 0.00% | 13000 |
| 2024-08-02 | $0.07 | $0.07 | 0.00% | 130.6K |
| 2024-08-01 | $0.08 | $0.08 | 0.00% | - |
| 2024-07-31 | $0.08 | $0.08 | 6.67% | 6000 |
| 2024-07-30 | $0.08 | $0.08 | 0.00% | 17000 |
| 2024-07-29 | $0.08 | $0.08 | 6.67% | 13926 |
| 2024-07-26 | $0.08 | $0.08 | 0.00% | 6000 |
| 2024-07-23 | $0.08 | $0.08 | 0.00% | 19000 |
| 2024-07-19 | $0.08 | $0.08 | 6.67% | 73945 |