Is PT Fast Food Indonesia Tbk (FAST.JK) a Buy, Sell, or Hold?
JKT : FAST.JK
PT Fast Food Indonesia Tbk — Stock Chart
$286 IDR
-$4 (-1.38%)
- Volume
- 852.6K
- Average Volume
- 1.55M
- Market Capitalization
- $1.29T
- P/E Ratio
- -3.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $870.00
- Year Low
- $190.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
FAST.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $296.00 | $286.00 | -3.38% | 613.3K |
| 2026-07-23 | $294.00 | $290.00 | -1.36% | 1.68M |
| 2026-07-22 | $296.00 | $294.00 | -0.68% | 3.24M |
| 2026-07-21 | $268.00 | $284.00 | 5.97% | 5.72M |
| 2026-07-20 | $268.00 | $270.00 | 0.75% | 797.8K |
| 2026-07-17 | $268.00 | $268.00 | 0.00% | 531.7K |
| 2026-07-16 | $272.00 | $268.00 | -1.47% | 1.09M |
| 2026-07-15 | $270.00 | $276.00 | 2.22% | 848.3K |
| 2026-07-14 | $276.00 | $270.00 | -2.17% | 1.12M |
| 2026-07-13 | $282.00 | $276.00 | -2.13% | 421.5K |
| 2026-07-10 | $288.00 | $284.00 | -1.39% | 305.5K |
| 2026-07-09 | $290.00 | $290.00 | 0.00% | 1.22M |
| 2026-07-08 | $274.00 | $290.00 | 5.84% | 2.26M |
| 2026-07-07 | $268.00 | $272.00 | 1.49% | 3.4M |
| 2026-07-06 | $262.00 | $268.00 | 2.29% | 1.29M |
| 2026-07-03 | $256.00 | $258.00 | 0.78% | 2.71M |
| 2026-07-02 | $230.00 | $248.00 | 7.83% | 4.9M |
| 2026-07-01 | $208.00 | $230.00 | 10.58% | 3.35M |
| 2026-06-30 | $214.00 | $202.00 | -5.61% | 534.8K |
| 2026-06-29 | $210.00 | $212.00 | 0.95% | 261.1K |
| 2026-06-26 | $230.00 | $214.00 | -6.96% | 1.2M |
| 2026-06-25 | $218.00 | $228.00 | 4.59% | 665.5K |
| 2026-06-24 | $238.00 | $218.00 | -8.40% | 362.3K |
| 2026-06-23 | $236.00 | $238.00 | 0.85% | 177.8K |
| 2026-06-22 | $240.00 | $238.00 | -0.83% | 789.6K |
| 2026-06-19 | $244.00 | $240.00 | -1.64% | 385.4K |
| 2026-06-18 | $246.00 | $244.00 | -0.81% | 311.6K |
| 2026-06-17 | $246.00 | $246.00 | 0.00% | 1.23M |
| 2026-06-15 | $240.00 | $246.00 | 2.50% | 1.83M |
| 2026-06-12 | $228.00 | $238.00 | 4.39% | 521.5K |
| 2026-06-11 | $236.00 | $230.00 | -2.54% | 458.3K |
| 2026-06-10 | $224.00 | $232.00 | 3.57% | 1.36M |
| 2026-06-09 | $210.00 | $222.00 | 5.71% | 1.64M |
| 2026-06-08 | $216.00 | $202.00 | -6.48% | 630.5K |
| 2026-06-05 | $214.00 | $212.00 | -0.93% | 1.38M |
| 2026-06-04 | $220.00 | $214.00 | -2.73% | 2.43M |
| 2026-06-03 | $256.00 | $236.00 | -7.81% | 1.03M |
| 2026-06-02 | $240.00 | $256.00 | 6.67% | 1.06M |
| 2026-05-29 | $276.00 | $248.00 | -10.14% | 1.09M |
| 2026-05-26 | $276.00 | $246.00 | -10.87% | 4.55M |
| 2026-05-25 | $230.00 | $236.00 | 2.61% | 776.3K |
| 2026-05-22 | $228.00 | $230.00 | 0.88% | 1.45M |
| 2026-05-21 | $250.00 | $234.00 | -6.40% | 813.6K |
| 2026-05-20 | $258.00 | $250.00 | -3.10% | 681.3K |
| 2026-05-19 | $278.00 | $256.00 | -7.91% | 2.99M |
| 2026-05-18 | $288.00 | $278.00 | -3.47% | 1.68M |
| 2026-05-13 | $282.00 | $288.00 | 2.13% | 1.91M |
| 2026-05-12 | $290.00 | $282.00 | -2.76% | 818.6K |
| 2026-05-11 | $286.00 | $288.00 | 0.70% | 5.1M |
| 2026-05-08 | $290.00 | $284.00 | -2.07% | 1.39M |
| 2026-05-07 | $290.00 | $290.00 | 0.00% | 2.12M |
| 2026-05-06 | $294.00 | $292.00 | -0.68% | 790K |
| 2026-05-05 | $290.00 | $290.00 | 0.00% | 715.5K |
| 2026-05-04 | $284.00 | $290.00 | 2.11% | 2.68M |
| 2026-04-30 | $300.00 | $294.00 | -2.00% | 1.46M |
| 2026-04-29 | $302.00 | $298.00 | -1.32% | 2.84M |
| 2026-04-28 | $298.00 | $302.00 | 1.34% | 1.13M |
| 2026-04-27 | $302.00 | $298.00 | -1.32% | 940.2K |
| 2026-04-24 | $318.00 | $302.00 | -5.03% | 1.39M |
| 2026-04-23 | $332.00 | $320.00 | -3.61% | 1.79M |
| 2026-04-22 | $326.00 | $328.00 | 0.61% | 1.13M |
| 2026-04-21 | $336.00 | $326.00 | -2.98% | 3.42M |
| 2026-04-20 | $346.00 | $336.00 | -2.89% | 1.59M |
| 2026-04-17 | $350.00 | $346.00 | -1.14% | 783.3K |
| 2026-04-16 | $368.00 | $354.00 | -3.80% | 2.2M |
| 2026-04-15 | $356.00 | $360.00 | 1.12% | 3.61M |
| 2026-04-14 | $332.00 | $350.00 | 5.42% | 6.75M |
| 2026-04-13 | $320.00 | $328.00 | 2.50% | 3.21M |
| 2026-04-10 | $296.00 | $320.00 | 8.11% | 7.23M |
| 2026-04-09 | $294.00 | $292.00 | -0.68% | 3.39M |
| 2026-04-08 | $286.00 | $294.00 | 2.80% | 1.55M |
| 2026-04-07 | $286.00 | $286.00 | 0.00% | 362.2K |
| 2026-04-06 | $286.00 | $286.00 | 0.00% | 989.7K |
| 2026-04-02 | $294.00 | $286.00 | -2.72% | 847.3K |
| 2026-04-01 | $292.00 | $292.00 | 0.00% | 1.45M |
| 2026-03-31 | $282.00 | $284.00 | 0.71% | 2.15M |
| 2026-03-30 | $284.00 | $286.00 | 0.70% | 1M |
| 2026-03-27 | $286.00 | $280.00 | -2.10% | 851.4K |
| 2026-03-26 | $290.00 | $286.00 | -1.38% | 1.16M |
| 2026-03-25 | $274.00 | $290.00 | 5.84% | 3.2M |
| 2026-03-17 | $270.00 | $272.00 | 0.74% | 2.21M |
| 2026-03-16 | $290.00 | $270.00 | -6.90% | 4.82M |
| 2026-03-13 | $318.00 | $290.00 | -8.81% | 18.13M |
| 2026-03-12 | $400.00 | $340.00 | -15.00% | 13.98M |
| 2026-03-11 | $384.00 | $398.00 | 3.65% | 2.2M |
| 2026-03-10 | $356.00 | $370.00 | 3.93% | 3.23M |
| 2026-03-09 | $358.00 | $350.00 | -2.23% | 3.28M |
| 2026-03-06 | $368.00 | $368.00 | 0.00% | 2.09M |
| 2026-03-05 | $360.00 | $366.00 | 1.67% | 1.83M |
| 2026-03-04 | $380.00 | $360.00 | -5.26% | 5.22M |