Loading live market data…

FAT Brands Inc.

NASDAQ:FAT

$0.1626 USD

$0.1 (150.15%)

Volume
0
Average Volume
4.15M
Market Capitalization
$3.02M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$3.98
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-04-06 $0.10 $0.08 -20.00% 14097
2026-04-02 $0.06 $0.07 3.67% 13259
2026-04-01 $0.06 $0.10 55.04% 29342
2026-03-31 $0.06 $0.08 23.74% 22935
2026-03-30 $0.06 $0.07 8.33% 21458
2026-03-27 $0.11 $0.12 14.29% 21071
2026-03-26 $0.08 $0.08 5.59% 5217
2026-03-25 $0.10 $0.11 6.00% 54309
2026-03-24 $0.15 $0.12 -20.42% 30711
2026-03-23 $0.16 $0.15 -7.50% 43966
2026-03-20 $0.14 $0.16 14.49% 10736
2026-03-19 $0.14 $0.15 9.49% 33723
2026-03-18 $0.14 $0.16 15.11% 4023
2026-03-17 $0.16 $0.17 5.88% 16802
2026-03-16 $0.15 $0.16 6.67% 13614
2026-03-13 $0.16 $0.14 -14.13% 38920
2026-03-12 $0.17 $0.16 -5.82% 15189
2026-03-11 $0.16 $0.16 0.00% 12885
2026-03-10 $0.17 $0.16 -7.99% 12106
2026-03-09 $0.19 $0.18 -6.26% 29498
2026-03-06 $0.19 $0.19 0.00% 13326
2026-03-05 $0.19 $0.19 0.00% 27304
2026-03-04 $0.19 $0.18 -6.84% 24577
2026-03-03 $0.20 $0.19 -5.00% 18799
2026-03-02 $0.20 $0.20 -2.50% 51748
2026-02-27 $0.22 $0.20 -8.18% 67128
2026-02-26 $0.26 $0.25 -3.96% 84455
2026-02-25 $0.28 $0.28 -0.39% 136.25K
2026-02-24 $0.28 $0.28 -0.36% 43137
2026-02-23 $0.25 $0.28 11.55% 109.77K
2026-02-20 $0.23 $0.25 8.56% 114.57K
2026-02-19 $0.23 $0.25 10.17% 143.81K
2026-02-18 $0.23 $0.24 4.30% 58709
2026-02-17 $0.22 $0.24 6.77% 114.57K
2026-02-13 $0.18 $0.24 33.56% 159.6K
2026-02-12 $0.20 $0.24 18.75% 60667
2026-02-11 $0.21 $0.21 3.52% 101.73K
2026-02-10 $0.19 $0.21 9.83% 241.97K
2026-02-09 $0.22 $0.20 -9.09% 303.54K
2026-02-06 $0.20 $0.22 10.00% 482.38K
2026-02-05 $0.15 $0.20 32.14% 827.36K
2026-02-04 $0.06 $0.16 165.78% 1.43M
2026-02-03 $0.15 $0.16 9.49% 8.9M
2026-02-02 $0.24 $0.21 -13.54% 7.67M
2026-01-30 $0.39 $0.29 -25.02% 187.64M
2026-01-29 $0.26 $0.22 -15.23% 16.65M
2026-01-28 $0.24 $0.25 5.83% 3M
2026-01-27 $0.28 $0.26 -8.19% 3.19M
2026-01-26 $0.41 $0.39 -4.39% 88000
2026-01-23 $0.40 $0.39 -2.26% 110.11K
2026-01-22 $0.40 $0.38 -3.77% 104.8K
2026-01-21 $0.38 $0.36 -3.36% 57326
2026-01-20 $0.39 $0.38 -3.74% 71202
2026-01-16 $0.41 $0.39 -4.83% 247.34K
2026-01-15 $0.43 $0.42 -4.55% 182K
2026-01-14 $0.39 $0.44 12.91% 275.4K
2026-01-13 $0.40 $0.39 -3.73% 298.22K
2026-01-12 $0.38 $0.39 2.88% 3.8M
2026-01-09 $0.39 $0.37 -4.18% 133.61K
2026-01-08 $0.41 $0.37 -7.90% 134.7K
2026-01-07 $0.38 $0.40 3.94% 347.13K
2026-01-06 $0.37 $0.35 -5.15% 117.14K
2026-01-05 $0.36 $0.35 -1.95% 112.97K
2026-01-02 $0.36 $0.34 -6.32% 128.38K
2025-12-31 $0.35 $0.31 -10.11% 184.72K
2025-12-30 $0.35 $0.32 -8.54% 248.6K
2025-12-29 $0.36 $0.34 -4.89% 289.85K
2025-12-26 $0.41 $0.37 -10.79% 128.48K
2025-12-24 $0.40 $0.39 -0.43% 57900
2025-12-23 $0.42 $0.40 -5.31% 171K
2025-12-22 $0.44 $0.42 -5.23% 176.58K
2025-12-19 $0.45 $0.42 -5.78% 105.4K
2025-12-18 $0.45 $0.44 -2.18% 84500
2025-12-17 $0.45 $0.43 -3.56% 95300
2025-12-16 $0.42 $0.42 0.05% 127.2K
2025-12-15 $0.46 $0.43 -7.41% 232.44K
2025-12-12 $0.47 $0.45 -3.56% 239.14K
2025-12-11 $0.48 $0.48 0.21% 227.6K
2025-12-10 $0.49 $0.48 -1.35% 237.4K
2025-12-09 $0.47 $0.48 2.21% 332.56K
2025-12-08 $0.52 $0.49 -5.94% 713.52K
2025-12-05 $0.50 $0.54 7.99% 3.74M
2025-12-04 $0.52 $0.50 -3.85% 278.13K
2025-12-03 $0.62 $0.53 -14.95% 612.2K
2025-12-02 $0.58 $0.62 7.55% 408.6K
2025-12-01 $0.55 $0.58 7.25% 316.9K
2025-11-28 $0.54 $0.55 2.25% 189.4K
2025-11-26 $0.55 $0.53 -3.02% 352.53K
2025-11-25 $0.48 $0.56 16.38% 1.09M
2025-11-24 $0.45 $0.50 10.29% 1.73M