Loading live market data…

American Funds 2040 Target Date Retirement Fd Cl F-1

NASDAQ:FAUTX

$24.74 USD

$0.12 (0.49%)

Volume
0
Average Volume
0
Market Capitalization
$54.47B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$24.89
Year Low
$21.67
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $24.74 $24.74 0.00% -
2026-07-14 $24.62 $24.62 0.00% -
2026-07-13 $24.55 $24.55 0.00% -
2026-07-10 $24.78 $24.78 0.00% -
2026-07-09 $24.77 $24.77 0.00% -
2026-07-08 $24.62 $24.62 0.00% -
2026-07-07 $24.72 $24.72 0.00% -
2026-07-06 $24.89 $24.89 0.00% -
2026-07-02 $24.72 $24.72 0.00% -
2026-07-01 $24.76 $24.76 0.00% -
2026-06-30 $24.86 $24.86 0.00% -
2026-06-29 $24.76 $24.76 0.00% -
2026-06-26 $24.53 $24.53 0.00% -
2026-06-25 $24.56 $24.56 0.00% -
2026-06-24 $24.46 $24.46 0.00% -
2026-06-23 $24.43 $24.43 0.00% -
2026-06-22 $24.72 $24.72 0.00% -
2026-06-18 $24.78 $24.78 0.00% -
2026-06-17 $24.56 $24.56 0.00% -
2026-06-16 $24.75 $24.75 0.00% -
2026-06-15 $24.83 $24.83 0.00% -
2026-06-12 $24.48 $24.48 0.00% -
2026-06-11 $24.40 $24.40 0.00% -
2026-06-10 $23.95 $23.95 0.00% -
2026-06-09 $24.29 $24.29 0.00% -
2026-06-08 $24.20 $24.20 0.00% -
2026-06-05 $24.14 $24.14 0.00% -
2026-06-04 $24.72 $24.72 0.00% -
2026-06-03 $24.68 $24.68 0.00% -
2026-06-02 $24.82 $24.82 0.00% -
2026-06-01 $24.77 $24.77 0.00% -
2026-05-29 $24.77 $24.77 0.00% -
2026-05-28 $24.71 $24.71 0.00% -
2026-05-27 $24.60 $24.60 0.00% -
2026-05-26 $24.54 $24.54 0.00% -
2026-05-22 $24.36 $24.36 0.00% -
2026-05-21 $24.32 $24.32 0.00% -
2026-05-20 $24.22 $24.22 0.00% -
2026-05-19 $23.97 $23.97 0.00% -
2026-05-18 $24.15 $24.15 0.00% -
2026-05-15 $24.14 $24.14 0.00% -
2026-05-14 $24.49 $24.49 0.00% -
2026-05-13 $24.36 $24.36 0.00% -
2026-05-12 $24.27 $24.27 0.00% -
2026-05-11 $24.35 $24.35 0.00% -
2026-05-08 $24.33 $24.33 0.00% -
2026-05-07 $24.21 $24.21 0.00% -
2026-05-06 $24.38 $24.38 0.00% -
2026-05-05 $24.00 $24.00 0.00% -
2026-05-04 $23.87 $23.87 0.00% -
2026-05-01 $23.91 $23.91 0.00% -
2026-04-30 $23.89 $23.89 0.00% -
2026-04-29 $23.62 $23.62 0.00% -
2026-04-28 $23.69 $23.69 0.00% -
2026-04-27 $23.82 $23.82 0.00% -
2026-04-24 $23.82 $23.82 0.00% -
2026-04-23 $23.71 $23.71 0.00% -
2026-04-22 $23.78 $23.78 0.00% -
2026-04-21 $23.61 $23.61 0.00% -
2026-04-20 $23.80 $23.80 0.00% -
2026-04-17 $23.87 $23.87 0.00% -
2026-04-16 $23.64 $23.64 0.00% -
2026-04-15 $23.65 $23.65 0.00% -
2026-04-14 $23.58 $23.58 0.00% -
2026-04-13 $23.35 $23.35 0.00% -
2026-04-10 $23.13 $23.13 0.00% -
2026-04-09 $23.12 $23.12 0.00% -
2026-04-08 $23.05 $23.05 0.00% -
2026-04-07 $22.44 $22.44 0.00% -
2026-04-06 $22.40 $22.40 0.00% -
2026-04-02 $22.33 $22.33 0.00% -
2026-04-01 $22.35 $22.35 0.00% -
2026-03-31 $22.17 $22.17 0.00% -
2026-03-30 $21.67 $21.67 0.00% -
2026-03-27 $21.72 $21.72 0.00% -
2026-03-26 $21.98 $21.98 0.00% -
2026-03-25 $22.36 $22.36 0.00% -
2026-03-24 $22.20 $22.20 0.00% -
2026-03-23 $22.27 $22.27 0.00% -
2026-03-20 $22.05 $22.05 0.00% -
2026-03-19 $22.42 $22.42 0.00% -
2026-03-18 $22.48 $22.48 0.00% -
2026-03-17 $22.74 $22.74 0.00% -
2026-03-16 $22.68 $22.68 0.00% -
2026-03-13 $22.47 $22.47 0.00% -
2026-03-12 $22.61 $22.61 0.00% -
2026-03-11 $22.95 $22.95 0.00% -
2026-03-10 $23.00 $23.00 0.00% -
2026-03-09 $22.98 $22.98 0.00% -
2026-03-06 $22.86 $22.86 0.00% -