Is Abrdn Asia-Pacific Income Fund Inc (FAX) a Buy, Sell, or Hold?
AMEX : FAX
Abrdn Asia-Pacific Income Fund Inc
$14.34 USD
-$0.1 (-0.69%)
- Volume
- 192.04K
- Average Volume
- 171.85K
- Market Capitalization
- $591.99M
- P/E Ratio
- 14.21
- Dividend Yield
- 13.81%
- Price Target
- Year High
- $16.90
- Year Low
- $14.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $0.00
FAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.45 | $14.34 | -0.76% | 232.33K |
| 2026-07-16 | $14.50 | $14.44 | -0.41% | 156.43K |
| 2026-07-15 | $14.58 | $14.53 | -0.34% | 99800 |
| 2026-07-14 | $14.58 | $14.51 | -0.48% | 147.8K |
| 2026-07-13 | $14.67 | $14.53 | -0.95% | 80316 |
| 2026-07-10 | $14.69 | $14.68 | -0.07% | 110.72K |
| 2026-07-09 | $14.69 | $14.64 | -0.34% | 66900 |
| 2026-07-08 | $14.60 | $14.61 | 0.07% | 106.34K |
| 2026-07-07 | $14.55 | $14.60 | 0.34% | 91400 |
| 2026-07-06 | $14.61 | $14.47 | -0.96% | 86205 |
| 2026-07-02 | $14.63 | $14.56 | -0.48% | 102.3K |
| 2026-07-01 | $14.68 | $14.59 | -0.61% | 141.8K |
| 2026-06-30 | $14.68 | $14.71 | 0.20% | 235.34K |
| 2026-06-29 | $14.39 | $14.64 | 1.74% | 253.1K |
| 2026-06-26 | $14.37 | $14.37 | 0.00% | 129.4K |
| 2026-06-25 | $14.37 | $14.40 | 0.21% | 156.96K |
| 2026-06-24 | $14.32 | $14.31 | -0.07% | 179.6K |
| 2026-06-23 | $14.36 | $14.35 | -0.07% | 314.54K |
| 2026-06-22 | $14.42 | $14.49 | 0.49% | 231.13K |
| 2026-06-18 | $14.50 | $14.47 | -0.21% | 244.9K |
| 2026-06-17 | $14.54 | $14.48 | -0.41% | 115.8K |
| 2026-06-16 | $14.55 | $14.56 | 0.07% | 267.1K |
| 2026-06-15 | $14.47 | $14.51 | 0.28% | 116.03K |
| 2026-06-12 | $14.33 | $14.46 | 0.91% | 131.2K |
| 2026-06-11 | $14.28 | $14.37 | 0.63% | 157.54K |
| 2026-06-10 | $14.27 | $14.16 | -0.77% | 170.5K |
| 2026-06-09 | $14.29 | $14.27 | -0.14% | 227.9K |
| 2026-06-08 | $14.30 | $14.25 | -0.35% | 227.1K |
| 2026-06-05 | $14.30 | $14.30 | 0.00% | 200.8K |
| 2026-06-04 | $14.33 | $14.41 | 0.56% | 179.63K |
| 2026-06-03 | $14.54 | $14.41 | -0.89% | 295.1K |
| 2026-06-02 | $14.59 | $14.64 | 0.34% | 270.82K |
| 2026-06-01 | $14.78 | $14.66 | -0.81% | 240.4K |
| 2026-05-29 | $14.88 | $14.86 | -0.13% | 270.4K |
| 2026-05-28 | $14.67 | $14.84 | 1.16% | 129.8K |
| 2026-05-27 | $14.59 | $14.63 | 0.27% | 143.5K |
| 2026-05-26 | $14.70 | $14.64 | -0.41% | 188.09K |
| 2026-05-22 | $14.64 | $14.63 | -0.07% | 127.47K |
| 2026-05-21 | $14.67 | $14.73 | 0.41% | 184.93K |
| 2026-05-20 | $14.54 | $14.70 | 1.10% | 152.2K |
| 2026-05-19 | $14.50 | $14.51 | 0.07% | 209.5K |
| 2026-05-18 | $14.70 | $14.55 | -1.02% | 123.1K |
| 2026-05-15 | $14.83 | $14.64 | -1.28% | 129.62K |
| 2026-05-14 | $14.97 | $14.85 | -0.80% | 125.32K |
| 2026-05-13 | $14.90 | $14.90 | 0.00% | 141.9K |
| 2026-05-12 | $14.75 | $14.91 | 1.08% | 279.6K |
| 2026-05-11 | $14.87 | $14.69 | -1.21% | 204.7K |
| 2026-05-08 | $14.60 | $14.91 | 2.12% | 191.04K |
| 2026-05-07 | $14.83 | $14.50 | -2.23% | 289.9K |
| 2026-05-06 | $14.86 | $14.80 | -0.40% | 214.14K |
| 2026-05-05 | $14.92 | $14.82 | -0.67% | 150.94K |
| 2026-05-04 | $15.00 | $14.89 | -0.73% | 149.13K |
| 2026-05-01 | $14.99 | $15.05 | 0.40% | 131.51K |
| 2026-04-30 | $14.96 | $15.02 | 0.40% | 217.45K |
| 2026-04-29 | $15.03 | $14.87 | -1.06% | 242.1K |
| 2026-04-28 | $15.03 | $15.03 | 0.00% | 79700 |
| 2026-04-27 | $14.90 | $15.07 | 1.14% | 107.11K |
| 2026-04-24 | $15.07 | $14.94 | -0.86% | 135.8K |
| 2026-04-23 | $15.06 | $15.03 | -0.20% | 111.52K |
| 2026-04-22 | $15.05 | $15.09 | 0.27% | 181.92K |
| 2026-04-21 | $15.19 | $15.14 | -0.33% | 128.5K |
| 2026-04-20 | $15.15 | $15.14 | -0.07% | 120.24K |
| 2026-04-17 | $15.03 | $15.11 | 0.53% | 247.51K |
| 2026-04-16 | $15.00 | $15.00 | 0.00% | 178.8K |
| 2026-04-15 | $15.09 | $15.00 | -0.60% | 171K |
| 2026-04-14 | $15.01 | $15.14 | 0.87% | 171.9K |
| 2026-04-13 | $14.95 | $14.98 | 0.20% | 117.65K |
| 2026-04-10 | $15.04 | $14.97 | -0.47% | 111.2K |
| 2026-04-09 | $14.99 | $15.00 | 0.07% | 128.25K |
| 2026-04-08 | $14.96 | $14.94 | -0.13% | 178.95K |
| 2026-04-07 | $14.55 | $14.76 | 1.44% | 171.5K |
| 2026-04-06 | $14.34 | $14.55 | 1.46% | 178.31K |
| 2026-04-02 | $14.43 | $14.29 | -0.97% | 276.52K |
| 2026-04-01 | $14.51 | $14.46 | -0.34% | 308.2K |
| 2026-03-31 | $14.48 | $14.42 | -0.41% | 319.4K |
| 2026-03-30 | $14.41 | $14.23 | -1.25% | 252.72K |
| 2026-03-27 | $14.72 | $14.31 | -2.79% | 264.81K |
| 2026-03-26 | $14.93 | $14.80 | -0.87% | 102.3K |
| 2026-03-25 | $14.79 | $14.94 | 1.01% | 151.7K |
| 2026-03-24 | $14.68 | $14.80 | 0.82% | 154.3K |
| 2026-03-23 | $14.85 | $14.82 | -0.20% | 118.8K |
| 2026-03-20 | $14.95 | $14.72 | -1.54% | 161K |
| 2026-03-19 | $15.03 | $14.95 | -0.53% | 204.96K |
| 2026-03-18 | $15.30 | $15.08 | -1.44% | 292.74K |
| 2026-03-17 | $15.43 | $15.28 | -0.97% | 175.63K |
| 2026-03-16 | $15.38 | $15.44 | 0.39% | 164K |
| 2026-03-13 | $15.29 | $15.32 | 0.20% | 309.66K |
| 2026-03-12 | $15.24 | $15.26 | 0.13% | 143.33K |
| 2026-03-11 | $15.06 | $15.20 | 0.93% | 178.8K |
| 2026-03-10 | $14.90 | $15.06 | 1.07% | 174.6K |