Is Faze Three Limited (FAZE3Q.BO) a Buy, Sell, or Hold?
BSE : FAZE3Q.BO
Faze Three Limited — Stock Chart
$546.2 INR
$0.1 (0.02%)
- Volume
- 412
- Average Volume
- 2.19K
- Market Capitalization
- $13.27B
- P/E Ratio
- 39.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $744.85
- Year Low
- $325.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
FAZE3Q.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $539.25 | $546.20 | 1.29% | 412 |
| 2026-07-23 | $550.25 | $546.10 | -0.75% | 243 |
| 2026-07-22 | $552.05 | $558.30 | 1.13% | 233 |
| 2026-07-21 | $563.65 | $558.05 | -0.99% | 20 |
| 2026-07-20 | $557.05 | $563.50 | 1.16% | 187 |
| 2026-07-17 | $561.70 | $555.40 | -1.12% | 1102 |
| 2026-07-16 | $572.85 | $565.90 | -1.21% | 629 |
| 2026-07-15 | $576.05 | $572.85 | -0.56% | 2301 |
| 2026-07-14 | $589.70 | $579.35 | -1.76% | 2061 |
| 2026-07-13 | $588.70 | $600.75 | 2.05% | 644 |
| 2026-07-10 | $579.30 | $585.00 | 0.98% | 1354 |
| 2026-07-09 | $560.25 | $580.75 | 3.66% | 4521 |
| 2026-07-08 | $600.00 | $575.95 | -4.01% | 399 |
| 2026-07-07 | $607.00 | $598.75 | -1.36% | 186 |
| 2026-07-06 | $614.95 | $611.65 | -0.54% | 703 |
| 2026-07-03 | $601.25 | $618.00 | 2.79% | 2539 |
| 2026-07-02 | $629.00 | $624.35 | -0.74% | 6600 |
| 2026-07-01 | $603.00 | $602.65 | -0.06% | 1867 |
| 2026-06-30 | $606.55 | $590.10 | -2.71% | 2396 |
| 2026-06-29 | $629.95 | $601.45 | -4.52% | 499 |
| 2026-06-25 | $655.45 | $618.20 | -5.68% | 23998 |
| 2026-06-24 | $606.45 | $624.25 | 2.94% | 3676 |
| 2026-06-23 | $590.65 | $594.55 | 0.66% | 1130 |
| 2026-06-22 | $603.00 | $589.05 | -2.31% | 2584 |
| 2026-06-19 | $581.10 | $593.80 | 2.19% | 2736 |
| 2026-06-18 | $593.45 | $584.00 | -1.59% | 1828 |
| 2026-06-17 | $541.80 | $566.50 | 4.56% | 6525 |
| 2026-06-16 | $548.50 | $538.00 | -1.91% | 1193 |
| 2026-06-15 | $569.95 | $544.00 | -4.55% | 5926 |
| 2026-06-12 | $525.65 | $542.85 | 3.27% | 1990 |
| 2026-06-11 | $520.10 | $517.00 | -0.60% | 801 |
| 2026-06-10 | $546.00 | $541.00 | -0.92% | 363 |
| 2026-06-09 | $545.25 | $549.15 | 0.72% | 107 |
| 2026-06-08 | $540.15 | $546.10 | 1.10% | 399 |
| 2026-06-05 | $548.15 | $547.30 | -0.16% | 376 |
| 2026-06-04 | $550.00 | $541.90 | -1.47% | 188 |
| 2026-06-03 | $555.00 | $534.30 | -3.73% | 5402 |
| 2026-06-02 | $555.00 | $546.00 | -1.62% | 2095 |
| 2026-06-01 | $560.10 | $554.25 | -1.04% | 7440 |
| 2026-05-29 | $540.00 | $542.50 | 0.46% | 10024 |
| 2026-05-27 | $493.00 | $528.00 | 7.10% | 3238 |
| 2026-05-26 | $511.00 | $506.00 | -0.98% | 4089 |
| 2026-05-25 | $502.80 | $502.80 | 0.00% | 95 |
| 2026-05-22 | $478.60 | $478.45 | -0.03% | 1771 |
| 2026-05-21 | $499.90 | $491.55 | -1.67% | 1681 |
| 2026-05-20 | $452.15 | $479.00 | 5.94% | 3038 |
| 2026-05-19 | $438.40 | $459.55 | 4.82% | 1601 |
| 2026-05-18 | $435.25 | $440.75 | 1.26% | 1761 |
| 2026-05-15 | $441.00 | $451.15 | 2.30% | 251 |
| 2026-05-14 | $446.95 | $458.90 | 2.67% | 202 |
| 2026-05-13 | $438.30 | $446.95 | 1.97% | 11 |
| 2026-05-12 | $446.90 | $440.00 | -1.54% | 944 |
| 2026-05-11 | $440.00 | $443.00 | 0.68% | 164 |
| 2026-05-08 | $463.35 | $460.45 | -0.63% | 307 |
| 2026-05-07 | $452.70 | $460.00 | 1.61% | 62 |
| 2026-05-06 | $448.65 | $452.70 | 0.90% | 391 |
| 2026-05-05 | $468.85 | $441.30 | -5.88% | 1239 |
| 2026-05-04 | $448.90 | $456.00 | 1.58% | 160 |
| 2026-04-30 | $452.80 | $447.95 | -1.07% | 1631 |
| 2026-04-29 | $454.80 | $465.90 | 2.44% | 368 |
| 2026-04-28 | $471.00 | $465.50 | -1.17% | 2762 |
| 2026-04-27 | $479.85 | $472.00 | -1.64% | 646 |
| 2026-04-24 | $487.00 | $460.10 | -5.52% | 910 |
| 2026-04-23 | $467.00 | $473.90 | 1.48% | 82 |
| 2026-04-22 | $466.50 | $469.20 | 0.58% | 753 |
| 2026-04-21 | $484.00 | $471.00 | -2.69% | 386 |
| 2026-04-20 | $479.95 | $485.00 | 1.05% | 713 |
| 2026-04-17 | $502.00 | $492.65 | -1.86% | 1295 |
| 2026-04-16 | $475.00 | $476.40 | 0.29% | 389 |
| 2026-04-15 | $441.50 | $460.50 | 4.30% | 149 |
| 2026-04-13 | $444.85 | $438.60 | -1.40% | 391 |
| 2026-04-10 | $442.20 | $453.75 | 2.61% | 456 |
| 2026-04-09 | $470.00 | $459.35 | -2.27% | 915 |
| 2026-04-08 | $468.50 | $458.00 | -2.24% | 550 |
| 2026-04-07 | $442.05 | $446.20 | 0.94% | 410 |
| 2026-04-06 | $410.10 | $440.10 | 7.32% | 1150 |
| 2026-04-02 | $400.85 | $419.15 | 4.57% | 388 |
| 2026-04-01 | $371.00 | $400.85 | 8.05% | 2217 |
| 2026-03-30 | $390.10 | $381.80 | -2.13% | 2135 |
| 2026-03-27 | $404.15 | $398.05 | -1.51% | 3582 |
| 2026-03-25 | $396.00 | $415.80 | 5.00% | 1183 |
| 2026-03-24 | $404.85 | $396.00 | -2.19% | 418 |
| 2026-03-23 | $409.00 | $395.00 | -3.42% | 2192 |
| 2026-03-20 | $425.00 | $414.05 | -2.58% | 2349 |
| 2026-03-19 | $430.05 | $421.60 | -1.96% | 2305 |
| 2026-03-18 | $423.45 | $443.40 | 4.71% | 511 |
| 2026-03-17 | $409.90 | $422.50 | 3.07% | 991 |
| 2026-03-16 | $419.00 | $413.95 | -1.21% | 1130 |
| 2026-03-13 | $436.50 | $426.10 | -2.38% | 1264 |
| 2026-03-12 | $448.30 | $448.30 | 0.00% | 634 |