Is First National Bank Alaska (FBAK) a Buy, Sell, or Hold?
OTC : FBAK
First National Bank Alaska — Stock Chart
$319.406 USD
$2.38 (0.75%)
- Volume
- 8
- Average Volume
- 248
- Market Capitalization
- $1.01B
- P/E Ratio
- 12.50
- Dividend Yield
- 6.26%
- Price Target
- Year High
- $343.00
- Year Low
- $256.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
FBAK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $317.10 | $319.41 | 0.73% | 22 |
| 2026-07-24 | $317.00 | $317.03 | 0.01% | 236 |
| 2026-07-23 | $319.26 | $317.52 | -0.55% | 306 |
| 2026-07-22 | $319.26 | $319.24 | -0.01% | 200 |
| 2026-07-21 | $317.00 | $319.05 | 0.65% | 116 |
| 2026-07-20 | $319.00 | $319.50 | 0.16% | 129 |
| 2026-07-17 | $319.00 | $318.75 | -0.08% | 421 |
| 2026-07-16 | $319.51 | $318.50 | -0.32% | 200 |
| 2026-07-15 | $318.98 | $318.95 | -0.01% | 100 |
| 2026-07-14 | $319.95 | $318.00 | -0.61% | 100 |
| 2026-07-13 | $317.50 | $320.00 | 0.79% | 110 |
| 2026-07-10 | $312.25 | $317.01 | 1.52% | 300 |
| 2026-07-09 | $313.75 | $312.25 | -0.48% | 200 |
| 2026-07-08 | $315.00 | $312.10 | -0.92% | 400 |
| 2026-07-07 | $320.95 | $319.00 | -0.61% | 200 |
| 2026-07-06 | $319.00 | $319.00 | 0.00% | 137 |
| 2026-07-02 | $317.47 | $316.64 | -0.26% | 100 |
| 2026-07-01 | $310.00 | $317.95 | 2.56% | 147 |
| 2026-06-30 | $314.33 | $316.20 | 0.59% | 321 |
| 2026-06-29 | $317.85 | $318.00 | 0.05% | 100 |
| 2026-06-26 | $317.31 | $318.00 | 0.22% | 100 |
| 2026-06-25 | $320.00 | $319.80 | -0.06% | 833 |
| 2026-06-24 | $322.00 | $317.73 | -1.33% | 400 |
| 2026-06-23 | $325.00 | $322.00 | -0.92% | 100 |
| 2026-06-22 | $316.00 | $323.75 | 2.45% | 546 |
| 2026-06-18 | $318.80 | $320.00 | 0.38% | 300 |
| 2026-06-17 | $320.00 | $319.99 | 0.00% | 100 |
| 2026-06-16 | $330.00 | $320.00 | -3.03% | 100 |
| 2026-06-15 | $318.50 | $328.00 | 2.98% | 1300 |
| 2026-06-12 | $315.00 | $319.99 | 1.58% | 400 |
| 2026-06-11 | $320.00 | $314.75 | -1.64% | 215 |
| 2026-06-10 | $312.00 | $320.00 | 2.56% | 500 |
| 2026-06-09 | $317.75 | $334.47 | 5.26% | 300 |
| 2026-06-08 | $334.97 | $320.00 | -4.47% | 600 |
| 2026-06-05 | $332.00 | $321.00 | -3.31% | 1003 |
| 2026-06-04 | $331.90 | $330.47 | -0.43% | 218 |
| 2026-06-03 | $331.50 | $330.00 | -0.45% | 100 |
| 2026-06-02 | $336.00 | $325.00 | -3.27% | 211 |
| 2026-06-01 | $338.00 | $337.38 | -0.18% | 100 |
| 2026-05-29 | $336.50 | $338.00 | 0.45% | 200 |
| 2026-05-28 | $336.50 | $340.00 | 1.04% | 200 |
| 2026-05-27 | $337.00 | $336.20 | -0.24% | 132 |
| 2026-05-26 | $339.00 | $336.00 | -0.88% | 200 |
| 2026-05-22 | $335.51 | $339.00 | 1.04% | 148 |
| 2026-05-21 | $335.00 | $338.05 | 0.91% | 748 |
| 2026-05-20 | $338.00 | $335.00 | -0.89% | 232 |
| 2026-05-19 | $330.00 | $338.94 | 2.71% | 100 |
| 2026-05-18 | $339.00 | $338.95 | -0.01% | 228 |
| 2026-05-15 | $337.00 | $339.00 | 0.59% | 146 |
| 2026-05-14 | $338.12 | $335.91 | -0.65% | 100 |
| 2026-05-13 | $337.00 | $338.12 | 0.33% | 210 |
| 2026-05-12 | $337.00 | $336.15 | -0.25% | 100 |
| 2026-05-11 | $340.00 | $337.00 | -0.88% | 219 |
| 2026-05-08 | $337.00 | $336.49 | -0.15% | 100 |
| 2026-05-07 | $340.00 | $337.34 | -0.78% | 100 |
| 2026-05-06 | $340.00 | $339.66 | -0.10% | 100 |
| 2026-05-05 | $339.00 | $340.00 | 0.29% | 100 |
| 2026-05-04 | $335.50 | $339.00 | 1.04% | 409 |
| 2026-05-01 | $335.05 | $334.00 | -0.31% | 100 |
| 2026-04-30 | $326.00 | $328.91 | 0.89% | 100 |
| 2026-04-29 | $326.02 | $330.99 | 1.52% | 405 |
| 2026-04-28 | $325.00 | $326.02 | 0.31% | 300 |
| 2026-04-27 | $327.70 | $328.00 | 0.09% | 124 |
| 2026-04-24 | $325.90 | $327.00 | 0.34% | 200 |
| 2026-04-23 | $326.00 | $325.90 | -0.03% | 100 |
| 2026-04-22 | $325.00 | $323.08 | -0.59% | 100 |
| 2026-04-21 | $329.00 | $322.25 | -2.05% | 300 |
| 2026-04-20 | $328.00 | $328.00 | 0.00% | 100 |
| 2026-04-17 | $326.14 | $326.41 | 0.08% | 100 |
| 2026-04-16 | $319.00 | $327.00 | 2.51% | 100 |
| 2026-04-15 | $317.66 | $317.00 | -0.21% | 103 |
| 2026-04-14 | $314.99 | $317.22 | 0.71% | 209 |
| 2026-04-13 | $308.00 | $313.03 | 1.63% | 100 |
| 2026-04-10 | $328.00 | $311.64 | -4.99% | 200 |
| 2026-04-09 | $301.25 | $310.00 | 2.90% | 1100 |
| 2026-04-08 | $300.00 | $301.25 | 0.42% | 440 |
| 2026-04-07 | $305.57 | $297.00 | -2.80% | 221 |
| 2026-04-06 | $297.00 | $300.50 | 1.18% | 100 |
| 2026-04-02 | $296.00 | $297.00 | 0.34% | 208 |
| 2026-04-01 | $300.00 | $299.97 | -0.01% | 402 |
| 2026-03-31 | $295.00 | $299.00 | 1.36% | 649 |
| 2026-03-30 | $297.01 | $299.99 | 1.00% | 227 |
| 2026-03-27 | $302.44 | $298.50 | -1.30% | 505 |
| 2026-03-26 | $302.00 | $301.63 | -0.12% | 328 |
| 2026-03-25 | $299.02 | $299.00 | -0.01% | 400 |
| 2026-03-24 | $302.25 | $301.00 | -0.41% | 544 |
| 2026-03-23 | $306.50 | $302.49 | -1.31% | 100 |
| 2026-03-20 | $301.00 | $302.75 | 0.58% | 200 |
| 2026-03-19 | $296.05 | $298.00 | 0.66% | 100 |
| 2026-03-18 | $296.10 | $298.60 | 0.84% | 600 |