Loading live market data…

Fidelity Balanced Fund

NASDAQ:FBAKX

$35.23 USD

$0.16 (0.46%)

Volume
0
Average Volume
0
Market Capitalization
$65.99B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$35.42
Year Low
$30.95
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $35.23 $35.23 0.00% -
2026-07-14 $35.23 $35.23 0.00% -
2026-07-13 $35.07 $35.07 0.00% -
2026-07-10 $35.30 $35.30 0.00% -
2026-07-09 $35.37 $35.37 0.00% -
2026-07-08 $35.17 $35.17 0.00% -
2026-07-07 $35.24 $35.24 0.00% -
2026-07-06 $35.42 $35.42 0.00% -
2026-07-02 $35.24 $35.24 0.00% -
2026-07-01 $35.26 $35.26 0.00% -
2026-06-30 $35.38 $35.38 0.00% -
2026-06-29 $35.20 $35.20 0.00% -
2026-06-26 $34.87 $34.87 0.00% -
2026-06-25 $34.87 $34.87 0.00% -
2026-06-24 $34.85 $34.85 0.00% -
2026-06-23 $34.80 $34.80 0.00% -
2026-06-22 $35.17 $35.17 0.00% -
2026-06-18 $35.30 $35.30 0.00% -
2026-06-17 $34.96 $34.96 0.00% -
2026-06-16 $35.25 $35.25 0.00% -
2026-06-15 $35.35 $35.35 0.00% -
2026-06-12 $34.92 $34.92 0.00% -
2026-06-11 $34.82 $34.82 0.00% -
2026-06-10 $34.30 $34.30 0.00% -
2026-06-09 $34.71 $34.71 0.00% -
2026-06-08 $34.70 $34.70 0.00% -
2026-06-05 $34.57 $34.57 0.00% -
2026-06-04 $35.32 $35.32 0.00% -
2026-06-03 $35.17 $35.17 0.00% -
2026-06-02 $35.33 $35.33 0.00% -
2026-06-01 $35.25 $35.25 0.00% -
2026-05-29 $35.18 $35.18 0.00% -
2026-05-28 $35.23 $35.23 0.00% -
2026-05-27 $35.12 $35.12 0.00% -
2026-05-26 $35.08 $35.08 0.00% -
2026-05-22 $34.80 $34.80 0.00% -
2026-05-21 $34.75 $34.75 0.00% -
2026-05-20 $34.65 $34.65 0.00% -
2026-05-19 $34.32 $34.32 0.00% -
2026-05-18 $34.50 $34.50 0.00% -
2026-05-15 $34.59 $34.59 0.00% -
2026-05-14 $35.02 $35.02 0.00% -
2026-05-13 $34.86 $34.86 0.00% -
2026-05-12 $34.65 $34.65 0.00% -
2026-05-11 $34.75 $34.75 0.00% -
2026-05-08 $34.69 $34.69 0.00% -
2026-05-07 $34.45 $34.45 0.00% -
2026-05-06 $34.58 $34.58 0.00% -
2026-05-05 $34.17 $34.17 0.00% -
2026-05-04 $33.95 $33.95 0.00% -
2026-05-01 $34.03 $34.03 0.00% -
2026-04-30 $33.96 $33.96 0.00% -
2026-04-29 $33.71 $33.71 0.00% -
2026-04-28 $33.74 $33.74 0.00% -
2026-04-27 $33.88 $33.88 0.00% -
2026-04-24 $33.84 $33.84 0.00% -
2026-04-23 $33.62 $33.62 0.00% -
2026-04-22 $33.70 $33.70 0.00% -
2026-04-21 $33.45 $33.45 0.00% -
2026-04-20 $33.63 $33.63 0.00% -
2026-04-17 $33.69 $33.69 0.00% -
2026-04-16 $33.35 $33.35 0.00% -
2026-04-15 $33.35 $33.35 0.00% -
2026-04-14 $33.22 $33.22 0.00% -
2026-04-13 $32.91 $32.91 0.00% -
2026-04-10 $32.68 $32.68 0.00% -
2026-04-09 $32.66 $32.66 0.00% -
2026-04-08 $32.49 $32.49 0.00% -
2026-04-07 $31.86 $31.86 0.00% -
2026-04-06 $31.80 $31.80 0.00% -
2026-04-02 $31.70 $31.70 0.00% -
2026-04-01 $31.66 $31.66 0.00% -
2026-03-31 $31.58 $31.58 0.00% -
2026-03-30 $30.95 $30.95 0.00% -
2026-03-27 $31.00 $31.00 0.00% -
2026-03-26 $31.32 $31.32 0.00% -
2026-03-25 $31.82 $31.82 0.00% -
2026-03-24 $31.65 $31.65 0.00% -
2026-03-23 $31.73 $31.73 0.00% -
2026-03-20 $31.44 $31.44 0.00% -
2026-03-19 $31.88 $31.88 0.00% -
2026-03-18 $31.91 $31.91 0.00% -
2026-03-17 $32.21 $32.21 0.00% -
2026-03-16 $32.12 $32.12 0.00% -
2026-03-13 $31.83 $31.83 0.00% -
2026-03-12 $31.96 $31.96 0.00% -
2026-03-11 $32.34 $32.34 0.00% -
2026-03-10 $32.41 $32.41 0.00% -
2026-03-09 $32.42 $32.42 0.00% -
2026-03-06 $32.17 $32.17 0.00% -