Loading live market data…

Fidelity Balanced Fund

NASDAQ:FBALX

$35.22 USD

$0.17 (0.49%)

Volume
0
Average Volume
0
Market Capitalization
$65.86B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$35.40
Year Low
$30.85
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $35.22 $35.22 0.00% -
2026-07-13 $35.05 $35.05 0.00% -
2026-07-10 $35.29 $35.29 0.00% -
2026-07-09 $35.35 $35.35 0.00% -
2026-07-08 $35.15 $35.15 0.00% -
2026-07-07 $35.22 $35.22 0.00% -
2026-07-06 $35.40 $35.40 0.00% -
2026-07-02 $35.23 $35.23 0.00% -
2026-07-01 $35.24 $35.24 0.00% -
2026-06-30 $35.36 $35.36 0.00% -
2026-06-29 $35.19 $35.19 0.00% -
2026-06-26 $34.85 $34.85 0.00% -
2026-06-25 $34.86 $34.86 0.00% -
2026-06-24 $34.83 $34.83 0.00% -
2026-06-23 $34.78 $34.78 0.00% -
2026-06-22 $35.15 $35.15 0.00% -
2026-06-18 $35.28 $35.28 0.00% -
2026-06-17 $34.95 $34.95 0.00% -
2026-06-16 $35.24 $35.24 0.00% -
2026-06-15 $35.33 $35.33 0.00% -
2026-06-12 $34.90 $34.90 0.00% -
2026-06-11 $34.80 $34.80 0.00% -
2026-06-10 $34.28 $34.28 0.00% -
2026-06-09 $34.69 $34.69 0.00% -
2026-06-08 $34.68 $34.68 0.00% -
2026-06-05 $34.56 $34.56 0.00% -
2026-06-04 $35.30 $35.30 0.00% -
2026-06-03 $35.16 $35.16 0.00% -
2026-06-02 $35.31 $35.31 0.00% -
2026-06-01 $35.23 $35.23 0.00% -
2026-05-29 $35.17 $35.17 0.00% -
2026-05-28 $35.22 $35.22 0.00% -
2026-05-27 $35.10 $35.10 0.00% -
2026-05-26 $35.06 $35.06 0.00% -
2026-05-22 $34.79 $34.79 0.00% -
2026-05-21 $34.73 $34.73 0.00% -
2026-05-20 $34.64 $34.64 0.00% -
2026-05-19 $34.31 $34.31 0.00% -
2026-05-18 $34.49 $34.49 0.00% -
2026-05-15 $34.57 $34.57 0.00% -
2026-05-14 $35.01 $35.01 0.00% -
2026-05-13 $34.84 $34.84 0.00% -
2026-05-12 $34.64 $34.64 0.00% -
2026-05-11 $34.73 $34.73 0.00% -
2026-05-08 $34.68 $34.68 0.00% -
2026-05-07 $34.43 $34.43 0.00% -
2026-05-06 $34.57 $34.57 0.00% -
2026-05-05 $34.16 $34.16 0.00% -
2026-05-04 $33.94 $33.94 0.00% -
2026-05-01 $34.01 $34.01 0.00% -
2026-04-30 $33.95 $33.95 0.00% -
2026-04-29 $33.70 $33.70 0.00% -
2026-04-28 $33.73 $33.73 0.00% -
2026-04-27 $33.86 $33.86 0.00% -
2026-04-24 $33.83 $33.83 0.00% -
2026-04-23 $33.61 $33.61 0.00% -
2026-04-22 $33.69 $33.69 0.00% -
2026-04-21 $33.44 $33.44 0.00% -
2026-04-20 $33.62 $33.62 0.00% -
2026-04-17 $33.68 $33.68 0.00% -
2026-04-16 $33.34 $33.34 0.00% -
2026-04-15 $33.34 $33.34 0.00% -
2026-04-14 $33.21 $33.21 0.00% -
2026-04-13 $32.90 $32.90 0.00% -
2026-04-10 $32.67 $32.67 0.00% -
2026-04-09 $32.65 $32.65 0.00% -
2026-04-08 $32.48 $32.48 0.00% -
2026-04-07 $31.85 $31.85 0.00% -
2026-04-06 $31.79 $31.79 0.00% -
2026-04-02 $31.69 $31.69 0.00% -
2026-04-01 $31.65 $31.65 0.00% -
2026-03-31 $31.57 $31.57 0.00% -
2026-03-30 $30.94 $30.94 0.00% -
2026-03-27 $30.99 $30.99 0.00% -
2026-03-26 $31.30 $31.30 0.00% -
2026-03-25 $31.81 $31.81 0.00% -
2026-03-24 $31.64 $31.64 0.00% -
2026-03-23 $31.72 $31.72 0.00% -
2026-03-20 $31.43 $31.43 0.00% -
2026-03-19 $31.87 $31.87 0.00% -
2026-03-18 $31.90 $31.90 0.00% -
2026-03-17 $32.19 $32.19 0.00% -
2026-03-16 $32.10 $32.10 0.00% -
2026-03-13 $31.81 $31.81 0.00% -
2026-03-12 $31.94 $31.94 0.00% -
2026-03-11 $32.33 $32.33 0.00% -
2026-03-10 $32.39 $32.39 0.00% -
2026-03-09 $32.41 $32.41 0.00% -
2026-03-06 $32.15 $32.15 0.00% -
2026-03-05 $32.50 $32.50 0.00% -