Is FIBRA Prologis (FBBPF) a Buy, Sell, or Hold?
OTC : FBBPF
FIBRA Prologis — Stock Chart
$4.45 USD
-$0.06 (-1.37%)
- Volume
- 395
- Average Volume
- 4.17K
- Market Capitalization
- $7.42B
- P/E Ratio
- 2.15
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $5.18
- Year Low
- $3.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $0.29
FBBPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.49 | $4.45 | -0.89% | 1117 |
| 2026-07-23 | $4.54 | $4.51 | -0.66% | 3800 |
| 2026-07-22 | $4.36 | $4.36 | 0.00% | 1830 |
| 2026-07-21 | $4.36 | $4.36 | 0.00% | 405 |
| 2026-07-20 | $4.53 | $4.53 | 0.00% | 201 |
| 2026-07-17 | $4.32 | $4.31 | -0.23% | 4100 |
| 2026-07-16 | $4.38 | $4.38 | 0.00% | - |
| 2026-07-15 | $4.40 | $4.38 | -0.45% | 6205 |
| 2026-07-14 | $4.55 | $4.52 | -0.66% | 600 |
| 2026-07-13 | $4.37 | $4.37 | 0.00% | 3001 |
| 2026-07-10 | $4.50 | $4.54 | 0.89% | 2700 |
| 2026-07-09 | $4.47 | $4.47 | 0.00% | 2300 |
| 2026-07-08 | $4.37 | $4.37 | 0.00% | 700 |
| 2026-07-07 | $4.59 | $4.59 | 0.00% | 425 |
| 2026-07-06 | $4.57 | $4.62 | 1.09% | 38600 |
| 2026-07-02 | $4.36 | $4.39 | 0.69% | 9208 |
| 2026-07-01 | $4.32 | $4.32 | 0.00% | 200 |
| 2026-06-30 | $4.38 | $4.42 | 0.91% | 2005 |
| 2026-06-29 | $4.22 | $4.29 | 1.66% | 9100 |
| 2026-06-26 | $4.22 | $4.44 | 5.21% | 748 |
| 2026-06-25 | $4.37 | $4.37 | 0.00% | 1526 |
| 2026-06-24 | $4.27 | $4.37 | 2.34% | 2520 |
| 2026-06-23 | $4.53 | $4.29 | -5.30% | 2100 |
| 2026-06-22 | $4.58 | $4.44 | -3.06% | 5100 |
| 2026-06-18 | $4.63 | $4.51 | -2.59% | 632 |
| 2026-06-17 | $4.64 | $4.64 | 0.00% | 508 |
| 2026-06-16 | $4.64 | $4.64 | 0.00% | 1300 |
| 2026-06-15 | $4.80 | $4.68 | -2.50% | 1900 |
| 2026-06-12 | $4.64 | $4.56 | -1.72% | 2200 |
| 2026-06-11 | $4.72 | $4.71 | -0.21% | 508 |
| 2026-06-10 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-09 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-08 | $4.69 | $4.50 | -4.05% | 3100 |
| 2026-06-05 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-06-04 | $4.79 | $4.70 | -1.88% | 2200 |
| 2026-06-03 | $4.71 | $4.72 | 0.21% | 1716 |
| 2026-06-02 | $4.80 | $4.80 | 0.00% | 400 |
| 2026-06-01 | $4.50 | $4.82 | 7.11% | 700 |
| 2026-05-29 | $4.94 | $4.94 | 0.00% | 2500 |
| 2026-05-28 | $4.83 | $4.83 | 0.00% | 400 |
| 2026-05-27 | $4.78 | $4.67 | -2.30% | 2033 |
| 2026-05-26 | $4.70 | $4.70 | 0.00% | 508 |
| 2026-05-22 | $4.73 | $4.70 | -0.63% | 1822 |
| 2026-05-21 | $4.69 | $4.69 | 0.00% | 643 |
| 2026-05-20 | $4.50 | $4.51 | 0.22% | 1700 |
| 2026-05-19 | $4.65 | $4.76 | 2.37% | 50329 |
| 2026-05-18 | $4.76 | $4.62 | -2.94% | 16920 |
| 2026-05-15 | $4.72 | $4.61 | -2.33% | 1000 |
| 2026-05-14 | $4.77 | $4.63 | -2.94% | 642 |
| 2026-05-13 | $4.47 | $4.47 | 0.00% | 1541 |
| 2026-05-12 | $4.71 | $4.58 | -2.76% | 3227 |
| 2026-05-11 | $4.87 | $4.85 | -0.41% | 1929 |
| 2026-05-08 | $4.66 | $4.72 | 1.29% | 40600 |
| 2026-05-07 | $4.57 | $4.86 | 6.35% | 9112 |
| 2026-05-06 | $4.78 | $4.59 | -3.97% | 600 |
| 2026-05-05 | $4.81 | $4.81 | 0.00% | 641 |
| 2026-05-04 | $4.53 | $4.53 | 0.00% | 433 |
| 2026-05-01 | $4.47 | $4.72 | 5.59% | 1000 |
| 2026-04-30 | $4.59 | $4.75 | 3.49% | 6200 |
| 2026-04-29 | $4.41 | $4.74 | 7.48% | 1743 |
| 2026-04-28 | $4.72 | $4.81 | 1.91% | 639 |
| 2026-04-27 | $4.97 | $4.92 | -1.01% | 2104 |
| 2026-04-24 | $4.72 | $4.72 | 0.00% | 1333 |
| 2026-04-23 | $5.09 | $5.09 | 0.00% | 400 |
| 2026-04-22 | $4.93 | $4.73 | -4.06% | 1500 |
| 2026-04-21 | $4.78 | $4.59 | -3.97% | 14947 |
| 2026-04-20 | $4.77 | $4.85 | 1.68% | 1300 |
| 2026-04-17 | $4.68 | $4.98 | 6.41% | 10200 |
| 2026-04-16 | $4.84 | $4.78 | -1.24% | 10912 |
| 2026-04-15 | $4.95 | $4.95 | 0.00% | 600 |
| 2026-04-14 | $4.67 | $4.67 | 0.00% | 314 |
| 2026-04-13 | $4.69 | $4.67 | -0.43% | 1900 |
| 2026-04-10 | $4.53 | $4.76 | 5.08% | 1908 |
| 2026-04-09 | $4.55 | $4.64 | 1.98% | 3104 |
| 2026-04-08 | $4.52 | $4.43 | -1.99% | 2308 |
| 2026-04-07 | $4.54 | $4.54 | 0.00% | - |
| 2026-04-06 | $4.39 | $4.54 | 3.42% | 37600 |
| 2026-04-02 | $4.15 | $4.41 | 6.27% | 5105 |
| 2026-04-01 | $4.47 | $4.47 | 0.00% | 1000 |
| 2026-03-31 | $4.31 | $4.47 | 3.71% | 1821 |
| 2026-03-30 | $4.12 | $4.35 | 5.58% | 5700 |
| 2026-03-27 | $4.37 | $4.32 | -1.14% | 1300 |
| 2026-03-26 | $4.41 | $4.36 | -1.13% | 1000 |
| 2026-03-25 | $4.31 | $4.24 | -1.62% | 1409 |
| 2026-03-24 | $4.24 | $4.33 | 2.12% | 17400 |
| 2026-03-23 | $4.27 | $4.08 | -4.45% | 5736 |
| 2026-03-20 | $4.21 | $4.21 | 0.00% | 1000 |
| 2026-03-19 | $4.20 | $4.21 | 0.24% | 20118 |
| 2026-03-18 | $4.18 | $4.38 | 4.78% | 1529 |
| 2026-03-17 | $4.30 | $4.18 | -2.79% | 4026 |