Loading live market data…

FBC Holding, Inc.

OTC:FBCD

$0.0004 USD

$0 (0.0%)

Volume
2.14M
Average Volume
21M
Market Capitalization
$2.03M
P/E Ratio
-12.31
Dividend Yield
0.00%
Price Target
$
Year High
$0.00
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.07
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.00 $0.00 0.00% 2.14M
2026-07-14 $0.00 $0.00 0.00% 1M
2026-07-13 $0.00 $0.00 -11.11% 1.14M
2026-07-10 $0.00 $0.00 -6.00% 10.17M
2026-07-09 $0.00 $0.00 66.67% 32.98M
2026-07-08 $0.00 $0.00 0.00% 4001
2026-07-07 $0.00 $0.00 0.00% -
2026-07-06 $0.00 $0.00 -13.33% 1.23M
2026-07-02 $0.00 $0.00 0.00% 6.12M
2026-07-01 $0.00 $0.00 12.50% 176.92K
2026-06-30 $0.00 $0.00 12.50% 1.04M
2026-06-29 $0.00 $0.00 0.00% 36.34M
2026-06-26 $0.00 $0.00 12.50% 10.28M
2026-06-25 $0.00 $0.00 0.00% 100000
2026-06-24 $0.00 $0.00 0.00% 2.69M
2026-06-23 $0.00 $0.00 0.00% 100000
2026-06-22 $0.00 $0.00 0.00% 134.54K
2026-06-18 $0.00 $0.00 -20.00% 1.08M
2026-06-17 $0.00 $0.00 0.00% 215.89K
2026-06-16 $0.00 $0.00 16.28% 12M
2026-06-15 $0.00 $0.00 -20.00% 2.95M
2026-06-12 $0.00 $0.00 12.50% 5.42M
2026-06-11 $0.00 $0.00 11.25% 3.62M
2026-06-10 $0.00 $0.00 -9.00% 2.09M
2026-06-09 $0.00 $0.00 0.00% 142.5K
2026-06-08 $0.00 $0.00 76.47% 87.59M
2026-06-05 $0.00 $0.00 0.00% 3.69M
2026-06-04 $0.00 $0.00 26.58% 57.39M
2026-06-03 $0.00 $0.00 0.00% 86.26M
2026-06-02 $0.00 $0.00 15.00% 1.86M
2026-06-01 $0.00 $0.00 33.33% 3.57M
2026-05-29 $0.00 $0.00 0.00% 3.57M
2026-05-28 $0.00 $0.00 0.00% 5.38M
2026-05-27 $0.00 $0.00 12.50% 4.21M
2026-05-26 $0.00 $0.00 50.00% 14.72M
2026-05-22 $0.00 $0.00 0.00% 18.93M
2026-05-21 $0.00 $0.00 -10.00% 6.22M
2026-05-20 $0.00 $0.00 33.33% 41.94M
2026-05-19 $0.00 $0.00 100.00% 18.19M
2026-05-18 $0.00 $0.00 0.00% 18.19M
2026-05-15 $0.00 $0.00 0.00% 20.15M
2026-05-14 $0.00 $0.00 16.67% 1.33M
2026-05-13 $0.00 $0.00 15.00% 20.85M
2026-05-12 $0.00 $0.00 -25.00% 616.65K
2026-05-11 $0.00 $0.00 -25.00% 15.45M
2026-05-08 $0.00 $0.00 0.00% 1.33M
2026-05-07 $0.00 $0.00 -25.00% 8.37M
2026-05-06 $0.00 $0.00 -10.00% 5.9M
2026-05-05 $0.00 $0.00 -28.57% 19.84M
2026-05-04 $0.00 $0.00 30.00% 15.28M
2026-05-01 $0.00 $0.00 25.00% 53.62M
2026-04-30 $0.00 $0.00 32.86% 50.19M
2026-04-29 $0.00 $0.00 14.29% 28.72M
2026-04-28 $0.00 $0.00 100.00% 63.37M
2026-04-27 $0.00 $0.00 20.00% 6.19M
2026-04-24 $0.00 $0.00 0.00% 15.26M
2026-04-23 $0.00 $0.00 20.00% 18.56M
2026-04-22 $0.00 $0.00 0.00% 21.5M
2026-04-21 $0.00 $0.00 16.67% 115.04M
2026-04-20 $0.00 $0.00 185.00% 353.27M
2026-04-17 $0.00 $0.00 50.00% 49.1M
2026-04-16 $0.00 $0.00 0.00% 49.1M
2026-04-15 $0.00 $0.00 50.00% 52.3M
2026-04-14 $0.00 $0.00 -25.00% 1.81M
2026-04-13 $0.00 $0.00 45.00% 1.81M
2026-04-10 $0.00 $0.00 -50.00% 2.01M
2026-04-09 $0.00 $0.00 70.00% 98.06M
2026-04-08 $0.00 $0.00 -50.00% 98.3M
2026-04-07 $0.00 $0.00 0.00% 750K
2026-04-06 $0.00 $0.00 50.00% 1M
2026-04-02 $0.00 $0.00 -13.33% 1M
2026-04-01 $0.00 $0.00 0.00% 1M
2026-03-31 $0.00 $0.00 0.00% 1M
2026-03-30 $0.00 $0.00 0.00% 1M
2026-03-27 $0.00 $0.00 0.00% 1M
2026-03-26 $0.00 $0.00 0.00% 1M
2026-03-25 $0.00 $0.00 0.00% 3M
2026-03-24 $0.00 $0.00 0.00% 1M
2026-03-23 $0.00 $0.00 0.00% 1M
2026-03-20 $0.00 $0.00 0.00% 1M
2026-03-19 $0.00 $0.00 0.00% 1M
2026-03-18 $0.00 $0.00 33.33% 1.05M
2026-03-17 $0.00 $0.00 0.00% 14096
2026-03-16 $0.00 $0.00 0.00% -
2026-03-13 $0.00 $0.00 50.00% 33557
2026-03-12 $0.00 $0.00 15.00% 83244
2026-03-11 $0.00 $0.00 0.00% 990K
2026-03-10 $0.00 $0.00 0.00% 990K
2026-03-09 $0.00 $0.00 0.00% 990K
2026-03-06 $0.00 $0.00 0.00% 990K