Is FB Financial Corporation (FBK) a Buy, Sell, or Hold?
NYSE : FBK
FB Financial Corporation — Stock Chart
$59.1 USD
$0.93 (1.6%)
- Volume
- 202.45K
- Average Volume
- 352.93K
- Market Capitalization
- $3.05B
- P/E Ratio
- 15.72
- Dividend Yield
- 1.35%
- Price Target
- $64.00
- Year High
- $62.37
- Year Low
- $46.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.00
FBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $58.61 | $59.10 | 0.84% | 290K |
| 2026-07-23 | $58.18 | $58.17 | -0.02% | 502.8K |
| 2026-07-22 | $59.39 | $58.89 | -0.84% | 300.9K |
| 2026-07-21 | $59.18 | $59.32 | 0.24% | 386.4K |
| 2026-07-20 | $59.83 | $59.50 | -0.55% | 431.41K |
| 2026-07-17 | $60.01 | $59.96 | -0.08% | 455.91K |
| 2026-07-16 | $58.62 | $60.42 | 3.07% | 565.93K |
| 2026-07-15 | $58.89 | $58.97 | 0.14% | 546.62K |
| 2026-07-14 | $55.50 | $58.40 | 5.23% | 780.62K |
| 2026-07-13 | $56.95 | $56.57 | -0.67% | 583.24K |
| 2026-07-10 | $56.31 | $56.68 | 0.66% | 254.57K |
| 2026-07-09 | $55.94 | $56.22 | 0.50% | 303.3K |
| 2026-07-08 | $56.68 | $55.82 | -1.52% | 448.1K |
| 2026-07-07 | $56.94 | $56.94 | 0.00% | 272.5K |
| 2026-07-06 | $55.66 | $56.68 | 1.83% | 352.13K |
| 2026-07-02 | $56.85 | $55.90 | -1.67% | 306.51K |
| 2026-07-01 | $55.78 | $56.56 | 1.40% | 365.95K |
| 2026-06-30 | $55.08 | $55.35 | 0.49% | 336.03K |
| 2026-06-29 | $55.56 | $55.11 | -0.81% | 471.8K |
| 2026-06-26 | $55.71 | $55.89 | 0.32% | 1.05M |
| 2026-06-25 | $54.98 | $55.49 | 0.93% | 275.1K |
| 2026-06-24 | $54.41 | $54.68 | 0.50% | 404.54K |
| 2026-06-23 | $54.14 | $54.73 | 1.09% | 525.4K |
| 2026-06-22 | $53.68 | $53.82 | 0.26% | 304.06K |
| 2026-06-18 | $53.63 | $53.75 | 0.22% | 588K |
| 2026-06-17 | $54.47 | $53.25 | -2.24% | 427.6K |
| 2026-06-16 | $54.29 | $54.33 | 0.07% | 333.4K |
| 2026-06-15 | $55.37 | $53.78 | -2.87% | 306.6K |
| 2026-06-12 | $54.51 | $55.00 | 0.90% | 254.93K |
| 2026-06-11 | $54.25 | $54.12 | -0.24% | 293.82K |
| 2026-06-10 | $54.08 | $53.97 | -0.20% | 346.61K |
| 2026-06-09 | $53.42 | $53.67 | 0.47% | 577.9K |
| 2026-06-08 | $53.26 | $52.92 | -0.64% | 417.4K |
| 2026-06-05 | $53.04 | $53.18 | 0.26% | 297.1K |
| 2026-06-04 | $52.69 | $53.12 | 0.82% | 280.43K |
| 2026-06-03 | $52.88 | $51.81 | -2.02% | 381.5K |
| 2026-06-02 | $51.55 | $53.02 | 2.85% | 443.9K |
| 2026-06-01 | $52.75 | $51.91 | -1.59% | 384.74K |
| 2026-05-29 | $52.94 | $52.69 | -0.47% | 506.62K |
| 2026-05-28 | $52.94 | $53.06 | 0.23% | 170.71K |
| 2026-05-27 | $53.90 | $52.95 | -1.76% | 258.1K |
| 2026-05-26 | $52.75 | $53.49 | 1.40% | 354.3K |
| 2026-05-22 | $52.25 | $52.68 | 0.82% | 218.03K |
| 2026-05-21 | $52.21 | $52.59 | 0.73% | 325.71K |
| 2026-05-20 | $51.92 | $52.73 | 1.56% | 334.42K |
| 2026-05-19 | $51.88 | $51.61 | -0.52% | 179.52K |
| 2026-05-18 | $51.36 | $52.16 | 1.56% | 298.64K |
| 2026-05-15 | $51.70 | $51.30 | -0.77% | 409.01K |
| 2026-05-14 | $51.90 | $51.75 | -0.29% | 263.63K |
| 2026-05-13 | $51.81 | $51.35 | -0.89% | 302.9K |
| 2026-05-12 | $52.60 | $52.04 | -1.06% | 478.6K |
| 2026-05-11 | $54.29 | $52.76 | -2.82% | 286.03K |
| 2026-05-08 | $54.02 | $54.12 | 0.19% | 159.31K |
| 2026-05-07 | $54.61 | $54.01 | -1.10% | 177.5K |
| 2026-05-06 | $54.17 | $54.29 | 0.22% | 165.82K |
| 2026-05-05 | $53.93 | $53.98 | 0.09% | 146.3K |
| 2026-05-04 | $53.68 | $53.53 | -0.28% | 166.4K |
| 2026-05-01 | $54.07 | $54.17 | 0.18% | 239.02K |
| 2026-04-30 | $53.30 | $54.07 | 1.44% | 232.3K |
| 2026-04-29 | $54.47 | $53.71 | -1.40% | 203.71K |
| 2026-04-28 | $55.43 | $54.82 | -1.10% | 230.14K |
| 2026-04-27 | $53.58 | $54.31 | 1.36% | 161.96K |
| 2026-04-24 | $54.10 | $53.58 | -0.96% | 345.6K |
| 2026-04-23 | $53.61 | $54.26 | 1.21% | 215.13K |
| 2026-04-22 | $53.69 | $53.39 | -0.56% | 211.44K |
| 2026-04-21 | $54.34 | $53.66 | -1.25% | 255.63K |
| 2026-04-20 | $53.89 | $54.52 | 1.17% | 201K |
| 2026-04-17 | $53.92 | $54.00 | 0.15% | 627.7K |
| 2026-04-16 | $54.04 | $53.25 | -1.46% | 350.1K |
| 2026-04-15 | $54.48 | $54.21 | -0.50% | 352K |
| 2026-04-14 | $53.20 | $54.70 | 2.82% | 577.92K |
| 2026-04-13 | $54.82 | $55.99 | 2.13% | 506.5K |
| 2026-04-10 | $56.35 | $54.90 | -2.57% | 302.61K |
| 2026-04-09 | $55.57 | $56.44 | 1.57% | 430.36K |
| 2026-04-08 | $55.93 | $55.90 | -0.05% | 293.3K |
| 2026-04-07 | $53.89 | $54.30 | 0.76% | 230.77K |
| 2026-04-06 | $53.14 | $53.67 | 1.00% | 203.6K |
| 2026-04-02 | $52.80 | $53.41 | 1.16% | 390.81K |
| 2026-04-01 | $52.23 | $52.63 | 0.77% | 434K |
| 2026-03-31 | $52.23 | $51.94 | -0.56% | 362.34K |
| 2026-03-30 | $51.75 | $51.53 | -0.43% | 270.5K |
| 2026-03-27 | $51.65 | $51.21 | -0.85% | 389.2K |
| 2026-03-26 | $51.46 | $51.97 | 0.99% | 244.11K |
| 2026-03-25 | $52.88 | $51.89 | -1.87% | 337.21K |
| 2026-03-24 | $51.12 | $52.19 | 2.09% | 261.8K |
| 2026-03-23 | $52.52 | $51.70 | -1.56% | 356.8K |
| 2026-03-20 | $51.29 | $50.92 | -0.72% | 883.47K |
| 2026-03-19 | $50.88 | $51.12 | 0.47% | 301.53K |
| 2026-03-18 | $51.55 | $51.04 | -0.99% | 566.4K |
| 2026-03-17 | $52.02 | $51.57 | -0.87% | 224.2K |