Is GraniteShares 2x Long META Daily ETF (FBL) a Buy, Sell, or Hold?
NASDAQ : FBL
GraniteShares 2x Long META Daily ETF
$26.87 USD
-$1.61 (-5.65%)
- Volume
- 1.45M
- Average Volume
- 1.49M
- Market Capitalization
- $94.16M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.72
- Year Low
- $19.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.04 | $26.87 | -0.63% | 1.45M |
| 2026-07-16 | $29.67 | $28.48 | -4.01% | 1.08M |
| 2026-07-15 | $28.57 | $30.00 | 5.01% | 1.7M |
| 2026-07-14 | $27.64 | $28.26 | 2.24% | 983.3K |
| 2026-07-13 | $28.42 | $27.92 | -1.76% | 1.63M |
| 2026-07-10 | $28.35 | $28.99 | 2.26% | 3.51M |
| 2026-07-09 | $22.20 | $25.91 | 16.71% | 3.13M |
| 2026-07-08 | $24.60 | $23.70 | -3.66% | 1.02M |
| 2026-07-07 | $24.13 | $24.72 | 2.45% | 2.02M |
| 2026-07-06 | $23.05 | $23.54 | 2.13% | 1.78M |
| 2026-07-02 | $24.19 | $22.21 | -8.19% | 1.53M |
| 2026-07-01 | $24.12 | $24.65 | 2.20% | 5.67M |
| 2026-06-30 | $20.82 | $20.92 | 0.48% | 950.8K |
| 2026-06-29 | $20.75 | $20.90 | 0.72% | 901K |
| 2026-06-26 | $19.51 | $19.96 | 2.31% | 687.5K |
| 2026-06-25 | $20.46 | $19.49 | -4.74% | 772.44K |
| 2026-06-24 | $20.88 | $20.60 | -1.34% | 353.22K |
| 2026-06-23 | $20.98 | $20.95 | -0.14% | 818.2K |
| 2026-06-22 | $21.66 | $21.07 | -2.72% | 664.04K |
| 2026-06-18 | $21.80 | $22.13 | 1.51% | 758.7K |
| 2026-06-17 | $23.45 | $21.39 | -8.78% | 1.26M |
| 2026-06-16 | $23.47 | $24.03 | 2.39% | 619.12K |
| 2026-06-15 | $22.46 | $23.50 | 4.63% | 958.83K |
| 2026-06-12 | $21.94 | $21.44 | -2.28% | 747.54K |
| 2026-06-11 | $21.38 | $21.60 | 1.03% | 891K |
| 2026-06-10 | $22.54 | $21.78 | -3.37% | 763.6K |
| 2026-06-09 | $23.41 | $22.86 | -2.35% | 1.08M |
| 2026-06-08 | $23.40 | $22.92 | -2.05% | 961.12K |
| 2026-06-05 | $26.08 | $23.50 | -9.89% | 3.27M |
| 2026-06-04 | $26.20 | $26.47 | 1.03% | 2.35M |
| 2026-06-03 | $24.34 | $26.10 | 7.23% | 2.84M |
| 2026-06-02 | $24.44 | $24.06 | -1.55% | 1.74M |
| 2026-06-01 | $26.86 | $24.32 | -9.46% | 3.71M |
| 2026-05-29 | $27.11 | $27.03 | -0.30% | 1.54M |
| 2026-05-28 | $27.73 | $27.30 | -1.55% | 1.62M |
| 2026-05-27 | $25.15 | $27.31 | 8.59% | 2.35M |
| 2026-05-26 | $25.15 | $25.40 | 0.99% | 788.51K |
| 2026-05-22 | $25.03 | $25.25 | 0.88% | 969.15K |
| 2026-05-21 | $24.42 | $25.03 | 2.50% | 705.44K |
| 2026-05-20 | $24.49 | $24.86 | 1.51% | 757.61K |
| 2026-05-19 | $25.17 | $24.67 | -1.99% | 881.1K |
| 2026-05-18 | $25.21 | $25.39 | 0.71% | 936.5K |
| 2026-05-15 | $25.60 | $25.65 | 0.20% | 915.41K |
| 2026-05-14 | $25.76 | $26.01 | 0.97% | 1.16M |
| 2026-05-13 | $24.40 | $25.86 | 5.98% | 1.21M |
| 2026-05-12 | $24.08 | $24.76 | 2.82% | 1.25M |
| 2026-05-11 | $24.83 | $24.43 | -1.61% | 1.55M |
| 2026-05-08 | $25.78 | $25.34 | -1.71% | 1.32M |
| 2026-05-07 | $25.79 | $25.93 | 0.54% | 1.51M |
| 2026-05-06 | $24.65 | $25.60 | 3.85% | 1.84M |
| 2026-05-05 | $25.68 | $24.99 | -2.69% | 1.53M |
| 2026-05-04 | $25.20 | $25.45 | 0.99% | 1.92M |
| 2026-05-01 | $25.80 | $25.31 | -1.90% | 1.62M |
| 2026-04-30 | $26.26 | $25.60 | -2.51% | 6.06M |
| 2026-04-29 | $30.92 | $30.99 | 0.23% | 1.37M |
| 2026-04-28 | $31.42 | $31.10 | -1.02% | 692.84K |
| 2026-04-27 | $31.09 | $31.78 | 2.22% | 884.65K |
| 2026-04-24 | $30.08 | $31.47 | 4.62% | 1.4M |
| 2026-04-23 | $30.44 | $30.05 | -1.28% | 888.92K |
| 2026-04-22 | $31.50 | $31.51 | 0.03% | 455.3K |
| 2026-04-21 | $31.16 | $30.95 | -0.67% | 772.71K |
| 2026-04-20 | $32.11 | $31.18 | -2.90% | 690.2K |
| 2026-04-17 | $31.98 | $32.87 | 2.78% | 1.52M |
| 2026-04-16 | $31.73 | $31.78 | 0.16% | 963.63K |
| 2026-04-15 | $30.95 | $31.31 | 1.16% | 875.45K |
| 2026-04-14 | $28.78 | $30.48 | 5.91% | 988.6K |
| 2026-04-13 | $27.54 | $28.03 | 1.78% | 583.9K |
| 2026-04-10 | $28.09 | $27.60 | -1.74% | 818.12K |
| 2026-04-09 | $27.25 | $27.48 | 0.84% | 1.61M |
| 2026-04-08 | $25.62 | $26.15 | 2.07% | 3.43M |
| 2026-04-07 | $22.89 | $23.14 | 1.09% | 1.39M |
| 2026-04-06 | $23.45 | $23.00 | -1.92% | 698.3K |
| 2026-04-02 | $22.42 | $23.14 | 3.21% | 1.71M |
| 2026-04-01 | $23.66 | $23.54 | -0.51% | 1.5M |
| 2026-03-31 | $21.28 | $22.96 | 7.89% | 3.18M |
| 2026-03-30 | $20.19 | $20.30 | 0.54% | 1.73M |
| 2026-03-27 | $20.60 | $19.49 | -5.39% | 2.01M |
| 2026-03-26 | $24.12 | $21.20 | -12.11% | 2.76M |
| 2026-03-25 | $25.52 | $25.18 | -1.33% | 693.5K |
| 2026-03-24 | $25.63 | $25.06 | -2.22% | 752.13K |
| 2026-03-23 | $26.12 | $26.00 | -0.46% | 878.1K |
| 2026-03-20 | $26.03 | $25.15 | -3.38% | 915.12K |
| 2026-03-19 | $26.73 | $26.31 | -1.57% | 567.5K |
| 2026-03-18 | $27.16 | $27.09 | -0.26% | 539.1K |
| 2026-03-17 | $28.24 | $27.72 | -1.84% | 680.21K |
| 2026-03-16 | $28.61 | $28.14 | -1.64% | 952.2K |
| 2026-03-13 | $27.85 | $26.90 | -3.41% | 1.43M |
| 2026-03-12 | $30.14 | $29.16 | -3.25% | 501.2K |
| 2026-03-11 | $30.75 | $30.72 | -0.10% | 487.44K |
| 2026-03-10 | $30.66 | $30.65 | -0.03% | 1.11M |