Is First Bancorp (FBNC) a Buy, Sell, or Hold?
NASDAQ : FBNC
First Bancorp
$64.43 USD
-$1.8 (-2.72%)
- Volume
- 238K
- Average Volume
- 235.66K
- Market Capitalization
- $2.67B
- P/E Ratio
- 21.99
- Dividend Yield
- 1.46%
- Price Target
- $69.50
- Year High
- $66.54
- Year Low
- $45.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1717.54
FBNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $65.74 | $64.43 | -1.99% | 245.21K |
| 2026-07-16 | $64.76 | $66.23 | 2.27% | 882.62K |
| 2026-07-15 | $63.98 | $64.44 | 0.72% | 264.32K |
| 2026-07-14 | $65.23 | $63.98 | -1.92% | 218.82K |
| 2026-07-13 | $63.90 | $64.22 | 0.50% | 115.4K |
| 2026-07-10 | $63.12 | $63.72 | 0.95% | 139.3K |
| 2026-07-09 | $62.29 | $63.28 | 1.59% | 192.92K |
| 2026-07-08 | $62.86 | $62.29 | -0.91% | 203.8K |
| 2026-07-07 | $63.72 | $63.16 | -0.88% | 131.6K |
| 2026-07-06 | $63.77 | $63.64 | -0.20% | 154.9K |
| 2026-07-02 | $65.56 | $63.80 | -2.68% | 283.01K |
| 2026-07-01 | $63.74 | $65.35 | 2.53% | 427.65K |
| 2026-06-30 | $63.97 | $63.93 | -0.06% | 398.4K |
| 2026-06-29 | $63.23 | $64.05 | 1.30% | 343K |
| 2026-06-26 | $62.92 | $63.53 | 0.97% | 1.03M |
| 2026-06-25 | $62.71 | $62.63 | -0.13% | 321.41K |
| 2026-06-24 | $62.38 | $62.71 | 0.53% | 267.54K |
| 2026-06-23 | $60.90 | $62.03 | 1.86% | 195.6K |
| 2026-06-22 | $60.86 | $60.80 | -0.10% | 208.57K |
| 2026-06-18 | $61.34 | $60.76 | -0.95% | 776.6K |
| 2026-06-17 | $60.61 | $60.29 | -0.53% | 285.94K |
| 2026-06-16 | $61.05 | $60.90 | -0.25% | 210.2K |
| 2026-06-15 | $61.99 | $60.75 | -2.00% | 143.8K |
| 2026-06-12 | $61.70 | $61.78 | 0.13% | 198.83K |
| 2026-06-11 | $61.19 | $61.30 | 0.18% | 203.76K |
| 2026-06-10 | $60.04 | $60.80 | 1.27% | 212.8K |
| 2026-06-09 | $59.24 | $60.00 | 1.28% | 191.5K |
| 2026-06-08 | $59.13 | $58.88 | -0.42% | 154.43K |
| 2026-06-05 | $59.35 | $59.27 | -0.13% | 152K |
| 2026-06-04 | $57.91 | $59.43 | 2.62% | 169.05K |
| 2026-06-03 | $58.99 | $57.31 | -2.85% | 294.7K |
| 2026-06-02 | $57.75 | $59.39 | 2.84% | 198.52K |
| 2026-06-01 | $58.42 | $57.99 | -0.74% | 180.34K |
| 2026-05-29 | $58.39 | $58.83 | 0.75% | 225.1K |
| 2026-05-28 | $58.50 | $58.64 | 0.24% | 172.5K |
| 2026-05-27 | $59.66 | $58.75 | -1.53% | 119.6K |
| 2026-05-26 | $58.97 | $59.44 | 0.80% | 376K |
| 2026-05-22 | $58.60 | $58.65 | 0.09% | 125.3K |
| 2026-05-21 | $58.99 | $58.67 | -0.54% | 185.5K |
| 2026-05-20 | $58.27 | $59.24 | 1.66% | 174.5K |
| 2026-05-19 | $58.67 | $58.10 | -0.97% | 120.21K |
| 2026-05-18 | $57.72 | $58.67 | 1.65% | 195.61K |
| 2026-05-15 | $57.92 | $57.37 | -0.95% | 264.72K |
| 2026-05-14 | $58.16 | $58.10 | -0.10% | 162.7K |
| 2026-05-13 | $58.44 | $57.82 | -1.06% | 285.81K |
| 2026-05-12 | $58.56 | $58.77 | 0.36% | 236.4K |
| 2026-05-11 | $59.00 | $58.47 | -0.90% | 329.23K |
| 2026-05-08 | $59.35 | $58.86 | -0.83% | 137.23K |
| 2026-05-07 | $59.34 | $59.18 | -0.27% | 207.9K |
| 2026-05-06 | $58.47 | $59.09 | 1.06% | 197.24K |
| 2026-05-05 | $57.41 | $57.87 | 0.80% | 133.55K |
| 2026-05-04 | $57.40 | $57.34 | -0.10% | 147.5K |
| 2026-05-01 | $57.74 | $57.79 | 0.09% | 107.43K |
| 2026-04-30 | $56.89 | $57.74 | 1.49% | 274.84K |
| 2026-04-29 | $59.23 | $57.48 | -2.95% | 209.63K |
| 2026-04-28 | $59.92 | $59.67 | -0.42% | 169.9K |
| 2026-04-27 | $58.62 | $59.69 | 1.83% | 187.91K |
| 2026-04-24 | $59.31 | $58.33 | -1.65% | 284.5K |
| 2026-04-23 | $58.54 | $59.55 | 1.73% | 460.32K |
| 2026-04-22 | $59.41 | $57.79 | -2.73% | 224.2K |
| 2026-04-21 | $59.93 | $59.16 | -1.28% | 140.2K |
| 2026-04-20 | $59.10 | $60.08 | 1.66% | 132.5K |
| 2026-04-17 | $58.73 | $59.51 | 1.33% | 233.8K |
| 2026-04-16 | $58.13 | $57.93 | -0.34% | 145.72K |
| 2026-04-15 | $58.73 | $58.28 | -0.77% | 147.5K |
| 2026-04-14 | $58.95 | $58.75 | -0.34% | 161.38K |
| 2026-04-13 | $58.42 | $59.03 | 1.04% | 183.74K |
| 2026-04-10 | $59.12 | $58.63 | -0.83% | 117.94K |
| 2026-04-09 | $57.59 | $59.30 | 2.97% | 168.32K |
| 2026-04-08 | $57.00 | $57.91 | 1.60% | 351.12K |
| 2026-04-07 | $55.99 | $55.75 | -0.43% | 223.04K |
| 2026-04-06 | $55.67 | $56.28 | 1.10% | 113.5K |
| 2026-04-02 | $55.45 | $55.87 | 0.76% | 185.21K |
| 2026-04-01 | $56.59 | $56.40 | -0.34% | 176.62K |
| 2026-03-31 | $55.74 | $56.35 | 1.09% | 409.71K |
| 2026-03-30 | $55.63 | $55.70 | 0.13% | 248.22K |
| 2026-03-27 | $55.28 | $55.19 | -0.16% | 246.2K |
| 2026-03-26 | $55.39 | $55.61 | 0.40% | 170K |
| 2026-03-25 | $55.36 | $55.77 | 0.74% | 246.34K |
| 2026-03-24 | $53.67 | $54.96 | 2.40% | 219.6K |
| 2026-03-23 | $54.03 | $54.18 | 0.28% | 245.8K |
| 2026-03-20 | $53.01 | $52.71 | -0.57% | 600.3K |
| 2026-03-19 | $52.39 | $53.05 | 1.26% | 210.1K |
| 2026-03-18 | $53.15 | $52.79 | -0.68% | 236.25K |
| 2026-03-17 | $53.11 | $53.34 | 0.43% | 214.73K |
| 2026-03-16 | $53.58 | $53.11 | -0.88% | 150.9K |
| 2026-03-13 | $54.30 | $53.19 | -2.04% | 212.4K |
| 2026-03-12 | $53.43 | $53.70 | 0.51% | 272.7K |
| 2026-03-11 | $55.09 | $54.58 | -0.93% | 250.8K |
| 2026-03-10 | $55.09 | $55.50 | 0.74% | 270.2K |