Is First BanCorp. (FBP) a Buy, Sell, or Hold?
NYSE : FBP
First BanCorp. — Stock Chart
$28.91 USD
$0.05 (0.17%)
- Volume
- 522.4K
- Average Volume
- 1.45M
- Market Capitalization
- $4.47B
- P/E Ratio
- 12.10
- Dividend Yield
- 2.63%
- Price Target
- $29.00
- Year High
- $28.93
- Year Low
- $19.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.00
FBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $28.76 | $28.81 | 0.17% | 493.88K |
| 2026-07-22 | $28.25 | $28.86 | 2.16% | 2.75M |
| 2026-07-21 | $27.57 | $27.64 | 0.25% | 2.04M |
| 2026-07-20 | $27.40 | $27.43 | 0.11% | 1.77M |
| 2026-07-17 | $27.56 | $27.44 | -0.44% | 1.25M |
| 2026-07-16 | $27.10 | $27.84 | 2.73% | 1.57M |
| 2026-07-15 | $26.95 | $27.07 | 0.45% | 1.2M |
| 2026-07-14 | $26.61 | $26.72 | 0.41% | 1.07M |
| 2026-07-13 | $26.81 | $26.64 | -0.63% | 824.51K |
| 2026-07-10 | $26.67 | $26.68 | 0.04% | 969.42K |
| 2026-07-09 | $26.20 | $26.55 | 1.34% | 1.1M |
| 2026-07-08 | $26.15 | $26.02 | -0.50% | 1.22M |
| 2026-07-07 | $26.63 | $26.32 | -1.16% | 681.81K |
| 2026-07-06 | $26.29 | $26.50 | 0.80% | 849.24K |
| 2026-07-02 | $26.87 | $26.33 | -2.01% | 1.13M |
| 2026-07-01 | $26.40 | $26.69 | 1.10% | 1.25M |
| 2026-06-30 | $26.15 | $26.07 | -0.31% | 2.18M |
| 2026-06-29 | $26.08 | $26.11 | 0.12% | 1.77M |
| 2026-06-26 | $26.35 | $26.36 | 0.04% | 4.17M |
| 2026-06-25 | $26.36 | $26.54 | 0.68% | 1.06M |
| 2026-06-24 | $26.07 | $26.42 | 1.34% | 1.94M |
| 2026-06-23 | $25.74 | $26.23 | 1.90% | 1.67M |
| 2026-06-22 | $25.36 | $25.74 | 1.50% | 1.91M |
| 2026-06-18 | $25.18 | $25.20 | 0.08% | 3.47M |
| 2026-06-17 | $25.34 | $24.93 | -1.62% | 1.71M |
| 2026-06-16 | $25.57 | $25.35 | -0.86% | 1.45M |
| 2026-06-15 | $25.60 | $25.24 | -1.41% | 1.35M |
| 2026-06-12 | $25.22 | $25.50 | 1.11% | 1.17M |
| 2026-06-11 | $25.03 | $25.00 | -0.12% | 2.01M |
| 2026-06-10 | $25.00 | $24.76 | -0.96% | 1.55M |
| 2026-06-09 | $24.69 | $24.75 | 0.24% | 1.66M |
| 2026-06-08 | $24.45 | $24.49 | 0.16% | 2.98M |
| 2026-06-05 | $24.34 | $24.32 | -0.08% | 1.22M |
| 2026-06-04 | $24.09 | $24.30 | 0.87% | 1.19M |
| 2026-06-03 | $23.83 | $23.66 | -0.71% | 1.47M |
| 2026-06-02 | $23.63 | $24.00 | 1.57% | 2.37M |
| 2026-06-01 | $23.85 | $23.74 | -0.46% | 1.77M |
| 2026-05-29 | $23.96 | $23.98 | 0.08% | 1.54M |
| 2026-05-28 | $23.98 | $24.01 | 0.13% | 1.57M |
| 2026-05-27 | $24.52 | $24.20 | -1.31% | 2.09M |
| 2026-05-26 | $24.29 | $24.46 | 0.70% | 1.07M |
| 2026-05-22 | $24.18 | $24.11 | -0.29% | 785.82K |
| 2026-05-21 | $23.92 | $24.16 | 1.00% | 862.04K |
| 2026-05-20 | $23.65 | $24.13 | 2.03% | 1.15M |
| 2026-05-19 | $23.61 | $23.56 | -0.21% | 706.03K |
| 2026-05-18 | $23.35 | $23.66 | 1.33% | 1.02M |
| 2026-05-15 | $23.40 | $23.28 | -0.51% | 1.24M |
| 2026-05-14 | $23.33 | $23.36 | 0.13% | 949.84K |
| 2026-05-13 | $23.32 | $23.09 | -0.99% | 945.44K |
| 2026-05-12 | $23.76 | $23.36 | -1.68% | 947.8K |
| 2026-05-11 | $24.21 | $23.73 | -1.98% | 1.03M |
| 2026-05-08 | $24.07 | $24.05 | -0.08% | 1.06M |
| 2026-05-07 | $24.26 | $23.99 | -1.11% | 1.14M |
| 2026-05-06 | $24.35 | $24.28 | -0.29% | 818.1K |
| 2026-05-05 | $23.97 | $24.19 | 0.92% | 918.84K |
| 2026-05-04 | $24.12 | $23.90 | -0.91% | 907.7K |
| 2026-05-01 | $24.29 | $24.31 | 0.08% | 1.17M |
| 2026-04-30 | $23.65 | $24.28 | 2.66% | 1.26M |
| 2026-04-29 | $24.16 | $23.84 | -1.32% | 986.6K |
| 2026-04-28 | $24.48 | $24.18 | -1.23% | 1.11M |
| 2026-04-27 | $24.02 | $24.24 | 0.92% | 1.26M |
| 2026-04-24 | $24.31 | $23.41 | -3.70% | 1.96M |
| 2026-04-23 | $23.80 | $24.33 | 2.23% | 2.05M |
| 2026-04-22 | $24.10 | $23.67 | -1.78% | 2.88M |
| 2026-04-21 | $23.53 | $24.04 | 2.17% | 4.13M |
| 2026-04-20 | $23.18 | $23.53 | 1.51% | 1.13M |
| 2026-04-17 | $22.95 | $23.23 | 1.22% | 1.23M |
| 2026-04-16 | $22.74 | $22.74 | 0.00% | 1.17M |
| 2026-04-15 | $22.71 | $22.83 | 0.53% | 1.12M |
| 2026-04-14 | $22.67 | $22.76 | 0.40% | 1.16M |
| 2026-04-13 | $22.54 | $22.81 | 1.20% | 1.25M |
| 2026-04-10 | $22.90 | $22.64 | -1.14% | 912.2K |
| 2026-04-09 | $22.48 | $23.00 | 2.31% | 1.27M |
| 2026-04-08 | $22.31 | $22.57 | 1.17% | 1.51M |
| 2026-04-07 | $22.01 | $21.77 | -1.09% | 2.78M |
| 2026-04-06 | $21.77 | $22.03 | 1.19% | 874.34K |
| 2026-04-02 | $21.36 | $21.74 | 1.78% | 955.81K |
| 2026-04-01 | $21.40 | $21.58 | 0.84% | 893.6K |
| 2026-03-31 | $21.16 | $21.36 | 0.95% | 1.39M |
| 2026-03-30 | $21.03 | $20.85 | -0.86% | 1.05M |
| 2026-03-27 | $21.08 | $20.86 | -1.04% | 1.22M |
| 2026-03-26 | $20.93 | $21.18 | 1.19% | 1.07M |
| 2026-03-25 | $21.21 | $21.07 | -0.66% | 1.05M |
| 2026-03-24 | $20.59 | $21.03 | 2.14% | 1.29M |
| 2026-03-23 | $21.01 | $20.76 | -1.19% | 1.64M |
| 2026-03-20 | $20.69 | $20.57 | -0.58% | 3.93M |
| 2026-03-19 | $20.37 | $20.59 | 1.08% | 1.2M |
| 2026-03-18 | $20.54 | $20.46 | -0.39% | 1.91M |
| 2026-03-17 | $20.86 | $20.53 | -1.58% | 1.47M |
| 2026-03-16 | $20.81 | $20.57 | -1.15% | 1.48M |