Is Franklin BSP Realty Trust, Inc. (FBRT) a Buy, Sell, or Hold?
NYSE : FBRT
Franklin BSP Realty Trust, Inc. — Stock Chart
$7.97 USD
$0.08 (1.01%)
- Volume
- 1.05M
- Average Volume
- 1.04M
- Market Capitalization
- $613.4M
- P/E Ratio
- 15.27
- Dividend Yield
- 13.93%
- Price Target
- $15.00
- Year High
- $11.84
- Year Low
- $7.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.03
- Current Ratio
- $18.47
FBRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $7.94 | $7.97 | 0.38% | 1.05M |
| 2026-07-20 | $8.14 | $7.89 | -3.07% | 920.9K |
| 2026-07-17 | $8.22 | $8.16 | -0.73% | 845.86K |
| 2026-07-16 | $8.09 | $8.25 | 1.98% | 1.06M |
| 2026-07-15 | $8.10 | $8.08 | -0.25% | 797.21K |
| 2026-07-14 | $8.00 | $8.07 | 0.88% | 1.01M |
| 2026-07-13 | $8.06 | $7.99 | -0.87% | 885.55K |
| 2026-07-10 | $7.93 | $8.08 | 1.89% | 1.21M |
| 2026-07-09 | $7.88 | $7.92 | 0.51% | 942.83K |
| 2026-07-08 | $7.76 | $7.81 | 0.64% | 940.7K |
| 2026-07-07 | $7.88 | $7.83 | -0.63% | 903.9K |
| 2026-07-06 | $8.12 | $7.84 | -3.45% | 1.19M |
| 2026-07-02 | $8.10 | $8.07 | -0.37% | 1.22M |
| 2026-07-01 | $8.19 | $8.03 | -1.95% | 914.96K |
| 2026-06-30 | $7.91 | $8.14 | 2.91% | 1.18M |
| 2026-06-29 | $8.24 | $8.15 | -1.09% | 1.92M |
| 2026-06-26 | $8.28 | $8.25 | -0.36% | 1.9M |
| 2026-06-25 | $8.31 | $8.24 | -0.84% | 1.21M |
| 2026-06-24 | $8.38 | $8.32 | -0.72% | 1.21M |
| 2026-06-23 | $8.33 | $8.35 | 0.24% | 1.62M |
| 2026-06-22 | $8.42 | $8.29 | -1.54% | 1.35M |
| 2026-06-18 | $8.25 | $8.43 | 2.18% | 3.09M |
| 2026-06-17 | $8.40 | $8.20 | -2.38% | 1.52M |
| 2026-06-16 | $8.30 | $8.42 | 1.45% | 1.41M |
| 2026-06-15 | $8.40 | $8.23 | -2.02% | 1.42M |
| 2026-06-12 | $8.47 | $8.35 | -1.42% | 881.7K |
| 2026-06-11 | $8.38 | $8.25 | -1.55% | 1.47M |
| 2026-06-10 | $8.39 | $8.35 | -0.48% | 1.27M |
| 2026-06-09 | $8.46 | $8.35 | -1.30% | 1.53M |
| 2026-06-08 | $8.55 | $8.38 | -1.99% | 698.02K |
| 2026-06-05 | $8.49 | $8.57 | 0.94% | 759.73K |
| 2026-06-04 | $8.37 | $8.55 | 2.15% | 878.25K |
| 2026-06-03 | $8.37 | $8.28 | -1.08% | 983.4K |
| 2026-06-02 | $8.31 | $8.39 | 0.96% | 1.26M |
| 2026-06-01 | $8.57 | $8.34 | -2.68% | 765.6K |
| 2026-05-29 | $8.57 | $8.67 | 1.17% | 946.9K |
| 2026-05-28 | $8.57 | $8.64 | 0.82% | 556.71K |
| 2026-05-27 | $8.54 | $8.61 | 0.82% | 646.8K |
| 2026-05-26 | $8.50 | $8.53 | 0.35% | 899.11K |
| 2026-05-22 | $8.76 | $8.47 | -3.31% | 833.14K |
| 2026-05-21 | $8.68 | $8.73 | 0.58% | 1.08M |
| 2026-05-20 | $8.95 | $8.68 | -3.02% | 1.08M |
| 2026-05-19 | $9.10 | $8.99 | -1.21% | 730.52K |
| 2026-05-18 | $9.04 | $9.14 | 1.11% | 918.01K |
| 2026-05-15 | $9.04 | $9.04 | 0.00% | 1.4M |
| 2026-05-14 | $9.09 | $9.12 | 0.33% | 1.42M |
| 2026-05-13 | $8.77 | $9.02 | 2.85% | 1.04M |
| 2026-05-12 | $8.70 | $8.80 | 1.15% | 646.54K |
| 2026-05-11 | $9.07 | $8.79 | -3.09% | 604.5K |
| 2026-05-08 | $9.04 | $9.09 | 0.55% | 910.32K |
| 2026-05-07 | $9.15 | $9.04 | -1.20% | 715.5K |
| 2026-05-06 | $9.15 | $9.15 | 0.00% | 890.62K |
| 2026-05-05 | $9.09 | $9.12 | 0.33% | 787.23K |
| 2026-05-04 | $9.25 | $9.06 | -2.05% | 812.48K |
| 2026-05-01 | $9.18 | $9.29 | 1.20% | 676.8K |
| 2026-04-30 | $9.28 | $9.10 | -1.94% | 1.42M |
| 2026-04-29 | $9.14 | $8.97 | -1.86% | 777.03K |
| 2026-04-28 | $9.18 | $9.19 | 0.11% | 524.8K |
| 2026-04-27 | $9.12 | $9.12 | 0.00% | 439.04K |
| 2026-04-24 | $9.00 | $9.14 | 1.56% | 631.3K |
| 2026-04-23 | $9.14 | $9.07 | -0.77% | 670.84K |
| 2026-04-22 | $9.16 | $9.13 | -0.33% | 699.4K |
| 2026-04-21 | $9.11 | $9.13 | 0.22% | 822.9K |
| 2026-04-20 | $9.04 | $9.13 | 1.00% | 558.4K |
| 2026-04-17 | $8.91 | $9.13 | 2.47% | 728.63K |
| 2026-04-16 | $8.82 | $8.82 | 0.00% | 628.98K |
| 2026-04-15 | $8.79 | $8.94 | 1.71% | 405.55K |
| 2026-04-14 | $8.79 | $8.83 | 0.46% | 469K |
| 2026-04-13 | $8.60 | $8.80 | 2.33% | 520K |
| 2026-04-10 | $8.66 | $8.67 | 0.12% | 632.5K |
| 2026-04-09 | $8.54 | $8.64 | 1.17% | 660.6K |
| 2026-04-08 | $8.58 | $8.58 | 0.00% | 857.64K |
| 2026-04-07 | $8.40 | $8.35 | -0.60% | 597.22K |
| 2026-04-06 | $8.38 | $8.40 | 0.24% | 658.03K |
| 2026-04-02 | $8.30 | $8.45 | 1.81% | 874.3K |
| 2026-04-01 | $8.50 | $8.39 | -1.29% | 605.14K |
| 2026-03-31 | $8.42 | $8.49 | 0.83% | 927.9K |
| 2026-03-30 | $8.44 | $8.53 | 1.07% | 1.02M |
| 2026-03-27 | $8.53 | $8.35 | -2.11% | 710.9K |
| 2026-03-26 | $8.47 | $8.58 | 1.30% | 966.3K |
| 2026-03-25 | $8.50 | $8.55 | 0.59% | 803.83K |
| 2026-03-24 | $8.75 | $8.40 | -4.00% | 1.85M |
| 2026-03-23 | $8.97 | $8.77 | -2.23% | 1.58M |
| 2026-03-20 | $9.15 | $8.83 | -3.50% | 3.07M |
| 2026-03-19 | $9.04 | $9.13 | 1.00% | 1.54M |
| 2026-03-18 | $9.05 | $9.16 | 1.22% | 1.42M |
| 2026-03-17 | $9.00 | $9.11 | 1.22% | 1.27M |
| 2026-03-16 | $9.00 | $8.97 | -0.33% | 1.06M |
| 2026-03-13 | $9.06 | $8.90 | -1.77% | 1.11M |
| 2026-03-12 | $8.98 | $9.01 | 0.33% | 1.31M |