Is First Trust Brazil AlphaDEX Fund (FBZ) a Buy, Sell, or Hold?
NASDAQ : FBZ
First Trust Brazil AlphaDEX Fund — Stock Chart
$11.52 USD
-$0.08 (-0.69%)
- Volume
- 0
- Average Volume
- 9.72K
- Market Capitalization
- $7.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.20
- Year Low
- $8.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FBZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-21 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-18 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-17 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-16 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-15 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-14 | $11.52 | $11.52 | 0.00% | - |
| 2025-07-11 | $11.46 | $11.52 | 0.52% | 300 |
| 2025-07-10 | $11.49 | $11.60 | 0.96% | 1319 |
| 2025-07-09 | $11.90 | $11.78 | -1.01% | 717 |
| 2025-07-08 | $11.89 | $11.95 | 0.50% | 1640 |
| 2025-07-07 | $12.20 | $12.00 | -1.64% | 549 |
| 2025-07-03 | $12.13 | $12.19 | 0.49% | 243 |
| 2025-07-02 | $11.98 | $11.95 | -0.25% | 2700 |
| 2025-07-01 | $12.09 | $12.00 | -0.74% | 7357 |
| 2025-06-30 | $11.70 | $11.98 | 2.39% | 6400 |
| 2025-06-27 | $11.66 | $11.72 | 0.51% | 3206 |
| 2025-06-26 | $11.66 | $11.73 | 0.60% | 400 |
| 2025-06-25 | $11.73 | $11.65 | -0.68% | 4300 |
| 2025-06-24 | $11.87 | $11.89 | 0.17% | 1049 |
| 2025-06-23 | $11.75 | $11.76 | 0.09% | 2010 |
| 2025-06-20 | $11.83 | $11.67 | -1.35% | 21700 |
| 2025-06-18 | $11.94 | $11.91 | -0.25% | 69240 |
| 2025-06-17 | $11.99 | $11.91 | -0.67% | 97336 |
| 2025-06-16 | $11.97 | $12.07 | 0.84% | 2700 |
| 2025-06-13 | $11.79 | $11.76 | -0.25% | 2400 |
| 2025-06-12 | $11.75 | $11.75 | 0.00% | 100 |
| 2025-06-11 | $11.51 | $11.69 | 1.56% | 5321 |
| 2025-06-10 | $11.65 | $11.59 | -0.52% | 1520 |
| 2025-06-09 | $11.44 | $11.58 | 1.22% | 8200 |
| 2025-06-06 | $11.46 | $11.54 | 0.70% | 17500 |
| 2025-06-05 | $11.54 | $11.52 | -0.17% | 42534 |
| 2025-06-04 | $11.59 | $11.47 | -1.04% | 1417 |
| 2025-06-03 | $11.34 | $11.54 | 1.76% | 1900 |
| 2025-06-02 | $11.38 | $11.39 | 0.09% | 8600 |
| 2025-05-30 | $11.27 | $11.35 | 0.71% | 2800 |
| 2025-05-29 | $11.52 | $11.57 | 0.43% | 11100 |
| 2025-05-28 | $11.43 | $11.40 | -0.26% | 53005 |
| 2025-05-27 | $11.58 | $11.57 | -0.09% | 9200 |
| 2025-05-23 | $11.13 | $11.40 | 2.43% | 900 |
| 2025-05-22 | $11.26 | $11.26 | 0.00% | 300 |
| 2025-05-21 | $11.19 | $11.25 | 0.54% | 300 |
| 2025-05-20 | $11.37 | $11.40 | 0.26% | 343 |
| 2025-05-19 | $11.36 | $11.33 | -0.26% | 47100 |
| 2025-05-16 | $11.26 | $11.26 | 0.00% | 100 |
| 2025-05-15 | $11.14 | $11.13 | -0.09% | 3714 |
| 2025-05-14 | $11.24 | $11.21 | -0.27% | 3628 |
| 2025-05-13 | $11.07 | $11.19 | 1.08% | 4900 |
| 2025-05-12 | $10.86 | $10.92 | 0.55% | 732 |
| 2025-05-09 | $11.00 | $11.01 | 0.09% | 8500 |
| 2025-05-08 | $10.94 | $10.98 | 0.37% | 212 |
| 2025-05-07 | $10.75 | $10.65 | -0.93% | 700 |
| 2025-05-06 | $10.78 | $10.83 | 0.46% | 1200 |
| 2025-05-05 | $11.18 | $10.88 | -2.68% | 74508 |
| 2025-05-02 | $11.06 | $11.09 | 0.27% | 2800 |
| 2025-05-01 | $11.00 | $10.98 | -0.18% | 2200 |
| 2025-04-30 | $10.91 | $11.00 | 0.82% | 1800 |
| 2025-04-29 | $11.11 | $11.11 | 0.00% | 816 |
| 2025-04-28 | $11.10 | $11.06 | -0.36% | 6200 |
| 2025-04-25 | $10.94 | $10.97 | 0.27% | 5000 |
| 2025-04-24 | $10.89 | $10.90 | 0.09% | 1100 |
| 2025-04-23 | $10.86 | $10.71 | -1.38% | 9500 |
| 2025-04-22 | $10.38 | $10.47 | 0.87% | 1200 |
| 2025-04-21 | $10.12 | $10.18 | 0.59% | 800 |
| 2025-04-17 | $10.00 | $10.21 | 2.10% | 8800 |
| 2025-04-16 | $10.08 | $9.98 | -0.99% | 3149 |
| 2025-04-15 | $10.13 | $10.07 | -0.59% | 5432 |
| 2025-04-14 | $10.01 | $10.06 | 0.50% | 400 |
| 2025-04-11 | $9.61 | $9.94 | 3.43% | 2400 |
| 2025-04-10 | $9.67 | $9.67 | 0.00% | 100 |
| 2025-04-09 | $9.34 | $9.88 | 5.78% | 1500 |
| 2025-04-08 | $9.65 | $9.36 | -3.01% | 800 |
| 2025-04-07 | $9.66 | $9.60 | -0.62% | 3004 |
| 2025-04-04 | $9.97 | $9.81 | -1.60% | 4800 |
| 2025-04-03 | $10.56 | $10.42 | -1.33% | 6600 |
| 2025-04-02 | $10.16 | $10.23 | 0.69% | 1306 |
| 2025-04-01 | $10.15 | $10.33 | 1.77% | 1028 |
| 2025-03-31 | $10.15 | $10.15 | 0.00% | 249 |
| 2025-03-28 | $10.19 | $10.18 | -0.10% | 217 |
| 2025-03-27 | $10.32 | $10.37 | 0.48% | 500 |
| 2025-03-26 | $10.28 | $10.28 | 0.00% | 600 |
| 2025-03-25 | $10.47 | $10.41 | -0.57% | 1242 |
| 2025-03-24 | $10.37 | $10.29 | -0.77% | 128 |
| 2025-03-21 | $10.45 | $10.42 | -0.29% | 1740 |
| 2025-03-20 | $10.59 | $10.52 | -0.66% | 3900 |
| 2025-03-19 | $10.58 | $10.58 | 0.00% | 100 |
| 2025-03-18 | $10.38 | $10.44 | 0.58% | 900 |
| 2025-03-17 | $10.04 | $10.26 | 2.19% | 1729 |
| 2025-03-14 | $9.95 | $10.06 | 1.11% | 220 |
| 2025-03-13 | $9.68 | $9.78 | 1.03% | 105 |
| 2025-03-12 | $9.65 | $9.65 | 0.00% | 100 |