Is First Trust China AlphaDEX Fund (FCA) a Buy, Sell, or Hold?
NASDAQ : FCA
First Trust China AlphaDEX Fund — Stock Chart
$26.7848 USD
$0.32 (1.23%)
- Volume
- 2.12K
- Average Volume
- 68.96K
- Market Capitalization
- $51.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.60
- Year Low
- $24.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $26.79 | $26.78 | -0.04% | 2133 |
| 2026-07-20 | $26.30 | $26.40 | 0.38% | 12000 |
| 2026-07-17 | $25.99 | $25.89 | -0.38% | 35546 |
| 2026-07-16 | $26.68 | $26.55 | -0.49% | 2249 |
| 2026-07-15 | $26.96 | $26.83 | -0.48% | 12600 |
| 2026-07-14 | $26.73 | $26.59 | -0.52% | 3940 |
| 2026-07-13 | $26.27 | $26.14 | -0.49% | 11300 |
| 2026-07-10 | $26.66 | $26.71 | 0.19% | 900 |
| 2026-07-09 | $26.76 | $26.63 | -0.49% | 5316 |
| 2026-07-08 | $26.45 | $26.38 | -0.26% | 44700 |
| 2026-07-07 | $26.84 | $26.62 | -0.82% | 5406 |
| 2026-07-06 | $26.76 | $27.09 | 1.23% | 23205 |
| 2026-07-02 | $26.58 | $26.62 | 0.15% | 22500 |
| 2026-07-01 | $27.00 | $27.48 | 1.78% | 13907 |
| 2026-06-30 | $27.61 | $27.26 | -1.27% | 21200 |
| 2026-06-29 | $27.69 | $27.32 | -1.34% | 70200 |
| 2026-06-26 | $27.72 | $28.00 | 1.01% | 3700 |
| 2026-06-25 | $28.48 | $28.73 | 0.88% | 17700 |
| 2026-06-24 | $28.86 | $28.65 | -0.73% | 2532 |
| 2026-06-23 | $29.74 | $29.35 | -1.31% | 26423 |
| 2026-06-22 | $28.58 | $30.01 | 5.00% | 2.18M |
| 2026-06-18 | $29.34 | $29.04 | -1.02% | 10900 |
| 2026-06-17 | $30.13 | $29.67 | -1.53% | 506.21K |
| 2026-06-16 | $30.18 | $30.42 | 0.80% | 5400 |
| 2026-06-15 | $30.74 | $30.90 | 0.52% | 900 |
| 2026-06-12 | $30.37 | $30.62 | 0.82% | 17411 |
| 2026-06-11 | $28.86 | $30.12 | 4.37% | 32000 |
| 2026-06-10 | $29.92 | $29.82 | -0.33% | 10800 |
| 2026-06-09 | $30.64 | $30.10 | -1.76% | 17300 |
| 2026-06-08 | $30.11 | $30.22 | 0.37% | 5523 |
| 2026-06-05 | $30.86 | $30.19 | -2.17% | 20200 |
| 2026-06-04 | $31.70 | $31.37 | -1.04% | 3419 |
| 2026-06-03 | $31.75 | $31.66 | -0.28% | 27208 |
| 2026-06-02 | $31.16 | $31.53 | 1.19% | 30800 |
| 2026-06-01 | $30.87 | $30.91 | 0.13% | 32619 |
| 2026-05-29 | $30.82 | $30.87 | 0.16% | 32900 |
| 2026-05-28 | $30.78 | $30.75 | -0.10% | 30900 |
| 2026-05-27 | $31.07 | $31.25 | 0.58% | 7342 |
| 2026-05-26 | $31.24 | $31.79 | 1.76% | 18900 |
| 2026-05-22 | $31.25 | $31.32 | 0.22% | 31602 |
| 2026-05-21 | $31.40 | $31.57 | 0.54% | 25300 |
| 2026-05-20 | $31.91 | $31.83 | -0.25% | 39811 |
| 2026-05-19 | $31.93 | $32.01 | 0.25% | 38400 |
| 2026-05-18 | $31.91 | $31.85 | -0.19% | 18844 |
| 2026-05-15 | $32.43 | $31.89 | -1.67% | 76600 |
| 2026-05-14 | $33.30 | $33.44 | 0.42% | 51140 |
| 2026-05-13 | $34.08 | $34.60 | 1.53% | 51340 |
| 2026-05-12 | $33.87 | $33.75 | -0.35% | 38432 |
| 2026-05-11 | $33.78 | $33.83 | 0.15% | 22901 |
| 2026-05-08 | $33.71 | $33.70 | -0.03% | 37500 |
| 2026-05-07 | $33.26 | $32.72 | -1.62% | 136.35K |
| 2026-05-06 | $32.97 | $33.14 | 0.52% | 42125 |
| 2026-05-05 | $32.80 | $32.81 | 0.03% | 8400 |
| 2026-05-04 | $32.85 | $32.54 | -0.94% | 35514 |
| 2026-05-01 | $32.72 | $32.87 | 0.46% | 48200 |
| 2026-04-30 | $32.53 | $32.95 | 1.29% | 22200 |
| 2026-04-29 | $33.07 | $32.88 | -0.57% | 31000 |
| 2026-04-28 | $32.59 | $32.83 | 0.74% | 40045 |
| 2026-04-27 | $32.83 | $32.81 | -0.06% | 8400 |
| 2026-04-24 | $32.88 | $32.77 | -0.33% | 39600 |
| 2026-04-23 | $33.03 | $32.79 | -0.73% | 5800 |
| 2026-04-22 | $32.98 | $33.08 | 0.30% | 15345 |
| 2026-04-21 | $32.56 | $32.47 | -0.28% | 26030 |
| 2026-04-20 | $32.95 | $32.75 | -0.61% | 25025 |
| 2026-04-17 | $32.88 | $32.96 | 0.24% | 16300 |
| 2026-04-16 | $32.86 | $32.96 | 0.30% | 14248 |
| 2026-04-15 | $32.83 | $32.60 | -0.70% | 18500 |
| 2026-04-14 | $33.32 | $32.83 | -1.47% | 194.62K |
| 2026-04-13 | $32.47 | $32.71 | 0.74% | 21228 |
| 2026-04-10 | $33.10 | $32.63 | -1.42% | 20400 |
| 2026-04-09 | $32.76 | $33.02 | 0.79% | 29200 |
| 2026-04-08 | $32.12 | $32.76 | 1.99% | 42035 |
| 2026-04-07 | $31.28 | $31.58 | 0.96% | 11103 |
| 2026-04-06 | $31.24 | $31.40 | 0.51% | 174.5K |
| 2026-04-02 | $31.04 | $31.46 | 1.35% | 28632 |
| 2026-04-01 | $30.76 | $31.45 | 2.24% | 29000 |
| 2026-03-31 | $30.86 | $31.34 | 1.56% | 3138 |
| 2026-03-30 | $31.40 | $31.43 | 0.10% | 7046 |
| 2026-03-27 | $30.85 | $31.09 | 0.78% | 7523 |
| 2026-03-26 | $31.49 | $31.00 | -1.56% | 25229 |
| 2026-03-25 | $32.08 | $32.17 | 0.28% | 9348 |
| 2026-03-24 | $30.75 | $31.33 | 1.89% | 20200 |
| 2026-03-23 | $30.90 | $30.90 | 0.00% | 105.1K |
| 2026-03-20 | $31.61 | $31.08 | -1.68% | 26200 |
| 2026-03-19 | $32.06 | $32.28 | 0.69% | 38027 |
| 2026-03-18 | $32.37 | $32.37 | 0.00% | 41100 |
| 2026-03-17 | $32.00 | $32.18 | 0.56% | 63210 |
| 2026-03-16 | $32.65 | $32.68 | 0.09% | 71031 |
| 2026-03-13 | $33.55 | $33.10 | -1.34% | 41018 |
| 2026-03-12 | $33.40 | $33.25 | -0.45% | 45540 |