Is Fidelity Canadian High Dividend ETF (FCCD.TO) a Buy, Sell, or Hold?
TSX : FCCD.TO
Fidelity Canadian High Dividend ETF — Stock Chart
$41.09 CAD
$0.24 (0.59%)
- Volume
- 10.48K
- Average Volume
- 4.03K
- Market Capitalization
- $378.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.14
- Year Low
- $31.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCCD.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.90 | $41.09 | 0.46% | 10500 |
| 2026-07-23 | $40.92 | $40.85 | -0.17% | 2523 |
| 2026-07-22 | $41.10 | $41.06 | -0.10% | 9518 |
| 2026-07-21 | $40.71 | $40.86 | 0.37% | 1500 |
| 2026-07-20 | $41.01 | $40.62 | -0.95% | 4700 |
| 2026-07-17 | $40.84 | $40.90 | 0.15% | 3636 |
| 2026-07-16 | $40.73 | $40.97 | 0.59% | 2400 |
| 2026-07-15 | $40.65 | $40.81 | 0.39% | 3900 |
| 2026-07-14 | $40.69 | $40.61 | -0.20% | 2307 |
| 2026-07-13 | $40.60 | $40.60 | 0.00% | 6500 |
| 2026-07-10 | $40.43 | $40.42 | -0.02% | 1501 |
| 2026-07-09 | $40.30 | $40.35 | 0.12% | 3900 |
| 2026-07-08 | $40.35 | $40.20 | -0.37% | 4800 |
| 2026-07-07 | $40.19 | $40.36 | 0.42% | 3600 |
| 2026-07-06 | $40.14 | $40.06 | -0.20% | 5103 |
| 2026-07-03 | $40.20 | $40.20 | 0.00% | 235 |
| 2026-07-02 | $39.96 | $39.75 | -0.53% | 4000 |
| 2026-06-30 | $40.08 | $40.03 | -0.12% | 2348 |
| 2026-06-29 | $39.96 | $40.03 | 0.18% | 5131 |
| 2026-06-26 | $40.07 | $40.26 | 0.47% | 7200 |
| 2026-06-25 | $40.20 | $40.27 | 0.17% | 4000 |
| 2026-06-24 | $40.13 | $39.91 | -0.55% | 3500 |
| 2026-06-23 | $40.23 | $40.34 | 0.27% | 6724 |
| 2026-06-22 | $40.32 | $40.26 | -0.15% | 3231 |
| 2026-06-19 | $40.45 | $40.27 | -0.44% | 3247 |
| 2026-06-18 | $40.48 | $40.33 | -0.37% | 8315 |
| 2026-06-17 | $40.82 | $40.48 | -0.83% | 1926 |
| 2026-06-16 | $40.64 | $40.68 | 0.10% | 5141 |
| 2026-06-15 | $40.63 | $40.63 | 0.00% | 2636 |
| 2026-06-12 | $40.42 | $40.60 | 0.45% | 1223 |
| 2026-06-11 | $40.25 | $40.28 | 0.07% | 1810 |
| 2026-06-10 | $39.82 | $39.96 | 0.35% | 600 |
| 2026-06-09 | $40.01 | $39.84 | -0.42% | 3100 |
| 2026-06-08 | $40.02 | $39.93 | -0.22% | 837 |
| 2026-06-05 | $39.97 | $40.00 | 0.08% | 1500 |
| 2026-06-04 | $40.30 | $40.42 | 0.30% | 3512 |
| 2026-06-03 | $40.35 | $40.17 | -0.45% | 1636 |
| 2026-06-02 | $39.99 | $40.20 | 0.53% | 1600 |
| 2026-06-01 | $39.75 | $39.74 | -0.03% | 3718 |
| 2026-05-29 | $39.81 | $39.70 | -0.28% | 4200 |
| 2026-05-28 | $39.92 | $39.80 | -0.30% | 7600 |
| 2026-05-27 | $39.93 | $39.95 | 0.05% | 10741 |
| 2026-05-26 | $40.41 | $40.23 | -0.45% | 10035 |
| 2026-05-25 | $40.31 | $40.40 | 0.22% | 4931 |
| 2026-05-22 | $40.23 | $40.30 | 0.17% | 4603 |
| 2026-05-21 | $39.76 | $40.11 | 0.88% | 4400 |
| 2026-05-20 | $39.44 | $39.77 | 0.84% | 7813 |
| 2026-05-19 | $39.42 | $39.43 | 0.03% | 2200 |
| 2026-05-15 | $39.39 | $39.30 | -0.23% | 1936 |
| 2026-05-14 | $39.68 | $39.64 | -0.10% | 1100 |
| 2026-05-13 | $39.59 | $39.47 | -0.30% | 8700 |
| 2026-05-12 | $39.54 | $39.67 | 0.33% | 3240 |
| 2026-05-11 | $39.51 | $39.50 | -0.03% | 2200 |
| 2026-05-08 | $39.44 | $39.37 | -0.18% | 11048 |
| 2026-05-07 | $39.17 | $39.08 | -0.23% | 800 |
| 2026-05-06 | $39.25 | $39.24 | -0.03% | 3013 |
| 2026-05-05 | $39.09 | $39.15 | 0.15% | 4600 |
| 2026-05-04 | $38.90 | $38.86 | -0.10% | 500 |
| 2026-05-01 | $39.14 | $39.01 | -0.33% | 6600 |
| 2026-04-30 | $38.77 | $39.23 | 1.19% | 7108 |
| 2026-04-29 | $38.78 | $38.69 | -0.23% | 2200 |
| 2026-04-28 | $38.96 | $38.86 | -0.26% | 6148 |
| 2026-04-27 | $39.15 | $39.09 | -0.15% | 3700 |
| 2026-04-24 | $39.19 | $39.19 | 0.00% | 600 |
| 2026-04-23 | $39.15 | $39.24 | 0.23% | 1000 |
| 2026-04-22 | $38.99 | $38.91 | -0.21% | 1346 |
| 2026-04-21 | $39.12 | $38.87 | -0.64% | 1100 |
| 2026-04-20 | $39.10 | $39.10 | 0.00% | 3400 |
| 2026-04-17 | $39.07 | $39.18 | 0.28% | 1500 |
| 2026-04-16 | $39.27 | $39.11 | -0.41% | 9600 |
| 2026-04-15 | $39.25 | $39.16 | -0.23% | 3244 |
| 2026-04-14 | $39.19 | $39.27 | 0.20% | 5136 |
| 2026-04-13 | $39.16 | $39.23 | 0.18% | 5935 |
| 2026-04-10 | $39.03 | $39.21 | 0.46% | 6400 |
| 2026-04-09 | $39.10 | $38.93 | -0.43% | 16800 |
| 2026-04-08 | $39.03 | $39.08 | 0.13% | 6800 |
| 2026-04-07 | $38.80 | $38.81 | 0.03% | 2400 |
| 2026-04-06 | $38.66 | $38.77 | 0.28% | 3222 |
| 2026-04-02 | $38.48 | $38.78 | 0.78% | 7545 |
| 2026-04-01 | $38.59 | $38.52 | -0.18% | 2725 |
| 2026-03-31 | $38.19 | $38.48 | 0.76% | 3500 |
| 2026-03-30 | $38.21 | $37.80 | -1.07% | 4800 |
| 2026-03-27 | $37.75 | $37.88 | 0.34% | 7100 |
| 2026-03-26 | $37.98 | $37.90 | -0.21% | 4000 |
| 2026-03-25 | $38.08 | $38.13 | 0.13% | 10336 |
| 2026-03-24 | $37.44 | $37.75 | 0.83% | 11400 |
| 2026-03-23 | $37.20 | $37.57 | 0.99% | 4200 |
| 2026-03-20 | $37.54 | $37.12 | -1.12% | 2502 |
| 2026-03-19 | $37.57 | $37.62 | 0.13% | 20500 |
| 2026-03-18 | $38.11 | $37.96 | -0.39% | 1800 |