Is First Community Corporation (FCCO) a Buy, Sell, or Hold?
NASDAQ : FCCO
First Community Corporation — Stock Chart
$32.1 USD
-$0.14 (-0.42%)
- Volume
- 25.87K
- Average Volume
- 89.31K
- Market Capitalization
- $245.97M
- P/E Ratio
- 12.39
- Dividend Yield
- 1.99%
- Price Target
- $30.00
- Year High
- $34.01
- Year Low
- $24.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.35
FCCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $32.86 | $32.02 | -2.55% | 25875 |
| 2026-07-21 | $32.15 | $32.24 | 0.28% | 34530 |
| 2026-07-20 | $32.71 | $32.35 | -1.10% | 30300 |
| 2026-07-17 | $33.28 | $32.71 | -1.71% | 45000 |
| 2026-07-16 | $32.66 | $33.42 | 2.33% | 37073 |
| 2026-07-15 | $32.42 | $32.61 | 0.59% | 43400 |
| 2026-07-14 | $32.54 | $32.37 | -0.52% | 39913 |
| 2026-07-13 | $32.25 | $32.58 | 1.02% | 51401 |
| 2026-07-10 | $32.35 | $32.38 | 0.09% | 35800 |
| 2026-07-09 | $32.04 | $32.42 | 1.19% | 34232 |
| 2026-07-08 | $32.59 | $32.12 | -1.44% | 37145 |
| 2026-07-07 | $32.89 | $32.74 | -0.46% | 45200 |
| 2026-07-06 | $32.87 | $32.88 | 0.03% | 47600 |
| 2026-07-02 | $33.47 | $32.93 | -1.61% | 54200 |
| 2026-07-01 | $32.61 | $33.28 | 2.05% | 46029 |
| 2026-06-30 | $32.69 | $32.68 | -0.03% | 50219 |
| 2026-06-29 | $33.01 | $32.69 | -0.97% | 76205 |
| 2026-06-26 | $32.29 | $33.13 | 2.60% | 601K |
| 2026-06-25 | $32.81 | $32.24 | -1.74% | 59716 |
| 2026-06-24 | $32.36 | $32.74 | 1.17% | 160.9K |
| 2026-06-23 | $31.88 | $32.20 | 1.00% | 191.2K |
| 2026-06-22 | $31.50 | $31.87 | 1.17% | 56700 |
| 2026-06-18 | $31.59 | $31.56 | -0.09% | 129.24K |
| 2026-06-17 | $31.89 | $31.25 | -2.01% | 82138 |
| 2026-06-16 | $31.52 | $31.64 | 0.38% | 75635 |
| 2026-06-15 | $32.50 | $31.35 | -3.54% | 107.93K |
| 2026-06-12 | $31.91 | $32.22 | 0.97% | 98943 |
| 2026-06-11 | $32.12 | $31.91 | -0.65% | 148.13K |
| 2026-06-10 | $31.97 | $32.00 | 0.09% | 123.1K |
| 2026-06-09 | $31.44 | $31.72 | 0.89% | 121.5K |
| 2026-06-08 | $31.41 | $31.40 | -0.03% | 119.2K |
| 2026-06-05 | $30.80 | $31.36 | 1.82% | 195.1K |
| 2026-06-04 | $30.13 | $30.80 | 2.22% | 162.8K |
| 2026-06-03 | $30.61 | $29.89 | -2.35% | 87400 |
| 2026-06-02 | $30.01 | $30.71 | 2.33% | 198.01K |
| 2026-06-01 | $30.08 | $30.05 | -0.10% | 120.12K |
| 2026-05-29 | $30.14 | $30.06 | -0.27% | 123.6K |
| 2026-05-28 | $30.00 | $30.05 | 0.17% | 96300 |
| 2026-05-27 | $30.35 | $30.07 | -0.92% | 73016 |
| 2026-05-26 | $30.63 | $30.38 | -0.82% | 58400 |
| 2026-05-22 | $30.57 | $30.42 | -0.49% | 89426 |
| 2026-05-21 | $29.74 | $30.45 | 2.39% | 154K |
| 2026-05-20 | $29.85 | $29.99 | 0.47% | 89908 |
| 2026-05-19 | $29.54 | $29.60 | 0.20% | 104K |
| 2026-05-18 | $29.31 | $29.65 | 1.16% | 67200 |
| 2026-05-15 | $29.38 | $29.26 | -0.41% | 52110 |
| 2026-05-14 | $29.56 | $29.48 | -0.27% | 56700 |
| 2026-05-13 | $29.60 | $29.49 | -0.37% | 58100 |
| 2026-05-12 | $29.80 | $29.73 | -0.23% | 50342 |
| 2026-05-11 | $30.52 | $29.80 | -2.36% | 49831 |
| 2026-05-08 | $30.50 | $30.40 | -0.33% | 59104 |
| 2026-05-07 | $30.20 | $30.42 | 0.73% | 144.95K |
| 2026-05-06 | $30.00 | $30.11 | 0.37% | 97801 |
| 2026-05-05 | $29.72 | $29.84 | 0.40% | 33100 |
| 2026-05-04 | $29.72 | $29.61 | -0.37% | 53500 |
| 2026-05-01 | $29.62 | $29.87 | 0.84% | 32900 |
| 2026-04-30 | $29.72 | $29.61 | -0.37% | 50500 |
| 2026-04-29 | $30.10 | $29.62 | -1.59% | 54436 |
| 2026-04-28 | $30.29 | $30.19 | -0.33% | 41200 |
| 2026-04-27 | $30.10 | $30.19 | 0.30% | 60300 |
| 2026-04-24 | $29.90 | $30.12 | 0.74% | 73600 |
| 2026-04-23 | $30.78 | $29.92 | -2.79% | 77307 |
| 2026-04-22 | $30.50 | $30.69 | 0.62% | 83600 |
| 2026-04-21 | $31.06 | $30.22 | -2.70% | 46800 |
| 2026-04-20 | $31.11 | $31.06 | -0.16% | 68100 |
| 2026-04-17 | $30.67 | $31.15 | 1.57% | 182.3K |
| 2026-04-16 | $30.80 | $30.41 | -1.27% | 68100 |
| 2026-04-15 | $30.91 | $30.85 | -0.19% | 42844 |
| 2026-04-14 | $30.76 | $30.83 | 0.23% | 64545 |
| 2026-04-13 | $30.89 | $30.85 | -0.13% | 61826 |
| 2026-04-10 | $31.30 | $30.96 | -1.09% | 84939 |
| 2026-04-09 | $30.51 | $31.33 | 2.69% | 163.4K |
| 2026-04-08 | $30.49 | $30.66 | 0.56% | 122.23K |
| 2026-04-07 | $29.70 | $29.91 | 0.71% | 98400 |
| 2026-04-06 | $29.41 | $29.81 | 1.36% | 80414 |
| 2026-04-02 | $29.15 | $29.51 | 1.23% | 74536 |
| 2026-04-01 | $29.41 | $29.35 | -0.20% | 61037 |
| 2026-03-31 | $29.30 | $29.23 | -0.24% | 37200 |
| 2026-03-30 | $28.64 | $28.91 | 0.94% | 46300 |
| 2026-03-27 | $28.55 | $28.53 | -0.07% | 36100 |
| 2026-03-26 | $28.40 | $28.71 | 1.09% | 55900 |
| 2026-03-25 | $28.89 | $28.52 | -1.28% | 180.4K |
| 2026-03-24 | $28.54 | $28.51 | -0.11% | 86400 |
| 2026-03-23 | $28.73 | $28.62 | -0.38% | 76511 |
| 2026-03-20 | $28.20 | $28.16 | -0.14% | 152.02K |
| 2026-03-19 | $27.52 | $28.10 | 2.11% | 61600 |
| 2026-03-18 | $28.13 | $27.73 | -1.42% | 81600 |
| 2026-03-17 | $28.64 | $28.25 | -1.36% | 86507 |
| 2026-03-16 | $28.20 | $28.53 | 1.17% | 97500 |
| 2026-03-13 | $28.30 | $28.09 | -0.74% | 61116 |