Is Fidelity Canadian Value ETF (FCCV.TO) a Buy, Sell, or Hold?
TSX : FCCV.TO
Fidelity Canadian Value ETF — Stock Chart
$23.2 CAD
$0.08 (0.35%)
- Volume
- 18.83K
- Average Volume
- 17.98K
- Market Capitalization
- $840.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.85
- Year Low
- $16.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCCV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $23.20 | $23.20 | 0.00% | 18826 |
| 2026-07-23 | $23.15 | $23.12 | -0.13% | 12445 |
| 2026-07-22 | $23.43 | $23.28 | -0.64% | 20400 |
| 2026-07-21 | $23.05 | $23.22 | 0.74% | 16700 |
| 2026-07-20 | $23.14 | $22.95 | -0.82% | 26119 |
| 2026-07-17 | $23.00 | $23.16 | 0.70% | 13741 |
| 2026-07-16 | $23.20 | $23.21 | 0.04% | 11500 |
| 2026-07-15 | $23.28 | $23.33 | 0.21% | 17207 |
| 2026-07-14 | $23.28 | $23.21 | -0.30% | 11800 |
| 2026-07-13 | $23.21 | $23.20 | -0.04% | 8246 |
| 2026-07-10 | $23.20 | $23.29 | 0.39% | 16100 |
| 2026-07-09 | $23.12 | $23.18 | 0.26% | 12325 |
| 2026-07-08 | $23.11 | $22.98 | -0.56% | 24626 |
| 2026-07-07 | $23.22 | $23.24 | 0.09% | 15336 |
| 2026-07-06 | $23.27 | $23.21 | -0.26% | 18701 |
| 2026-07-03 | $23.16 | $23.23 | 0.30% | 24924 |
| 2026-07-02 | $23.03 | $23.07 | 0.17% | 33400 |
| 2026-06-30 | $22.86 | $22.95 | 0.39% | 2646 |
| 2026-06-29 | $22.84 | $22.84 | 0.00% | 6512 |
| 2026-06-26 | $22.92 | $22.84 | -0.35% | 21200 |
| 2026-06-25 | $23.13 | $23.05 | -0.35% | 14906 |
| 2026-06-24 | $22.95 | $22.95 | 0.00% | 11000 |
| 2026-06-23 | $22.99 | $23.15 | 0.70% | 23918 |
| 2026-06-22 | $23.19 | $23.28 | 0.39% | 15700 |
| 2026-06-19 | $23.21 | $23.30 | 0.39% | 7020 |
| 2026-06-18 | $23.37 | $23.32 | -0.21% | 22300 |
| 2026-06-17 | $23.62 | $23.49 | -0.55% | 18700 |
| 2026-06-16 | $23.61 | $23.61 | 0.00% | 71400 |
| 2026-06-15 | $23.71 | $23.53 | -0.76% | 40641 |
| 2026-06-12 | $23.22 | $23.30 | 0.34% | 16600 |
| 2026-06-11 | $22.98 | $23.11 | 0.57% | 10000 |
| 2026-06-10 | $22.69 | $22.77 | 0.35% | 16300 |
| 2026-06-09 | $23.01 | $22.82 | -0.83% | 19500 |
| 2026-06-08 | $23.04 | $22.97 | -0.30% | 15400 |
| 2026-06-05 | $23.26 | $22.91 | -1.50% | 39400 |
| 2026-06-04 | $23.26 | $23.49 | 0.99% | 7200 |
| 2026-06-03 | $23.42 | $23.27 | -0.64% | 7537 |
| 2026-06-02 | $23.26 | $23.53 | 1.16% | 17300 |
| 2026-06-01 | $23.21 | $23.21 | 0.00% | 17348 |
| 2026-05-29 | $22.92 | $23.14 | 0.96% | 12748 |
| 2026-05-28 | $22.84 | $22.89 | 0.22% | 13741 |
| 2026-05-27 | $22.97 | $22.87 | -0.44% | 23900 |
| 2026-05-26 | $23.15 | $23.12 | -0.13% | 19233 |
| 2026-05-25 | $23.12 | $23.24 | 0.52% | 52212 |
| 2026-05-22 | $22.96 | $22.97 | 0.04% | 25200 |
| 2026-05-21 | $22.66 | $22.88 | 0.97% | 26300 |
| 2026-05-20 | $22.61 | $22.75 | 0.62% | 12710 |
| 2026-05-19 | $22.53 | $22.43 | -0.44% | 15300 |
| 2026-05-15 | $22.54 | $22.52 | -0.09% | 6604 |
| 2026-05-14 | $22.78 | $22.83 | 0.22% | 19100 |
| 2026-05-13 | $22.78 | $22.71 | -0.31% | 22147 |
| 2026-05-12 | $22.74 | $22.83 | 0.40% | 16649 |
| 2026-05-11 | $22.74 | $22.77 | 0.13% | 18500 |
| 2026-05-08 | $22.70 | $22.72 | 0.09% | 26400 |
| 2026-05-07 | $22.62 | $22.42 | -0.88% | 6147 |
| 2026-05-06 | $22.50 | $22.50 | 0.00% | 8813 |
| 2026-05-05 | $22.21 | $22.24 | 0.14% | 13549 |
| 2026-05-04 | $22.20 | $22.10 | -0.45% | 15715 |
| 2026-05-01 | $22.33 | $22.29 | -0.18% | 19400 |
| 2026-04-30 | $22.09 | $22.30 | 0.95% | 9312 |
| 2026-04-29 | $22.09 | $21.88 | -0.95% | 14500 |
| 2026-04-28 | $22.08 | $22.05 | -0.14% | 10200 |
| 2026-04-27 | $22.31 | $22.32 | 0.04% | 15700 |
| 2026-04-24 | $22.33 | $22.32 | -0.04% | 3519 |
| 2026-04-23 | $22.34 | $22.27 | -0.31% | 12924 |
| 2026-04-22 | $22.50 | $22.39 | -0.49% | 7100 |
| 2026-04-21 | $22.61 | $22.28 | -1.46% | 9000 |
| 2026-04-20 | $22.61 | $22.61 | 0.00% | 13549 |
| 2026-04-17 | $22.53 | $22.65 | 0.53% | 7600 |
| 2026-04-16 | $22.63 | $22.48 | -0.66% | 6300 |
| 2026-04-15 | $22.55 | $22.51 | -0.18% | 14818 |
| 2026-04-14 | $22.37 | $22.50 | 0.58% | 17500 |
| 2026-04-13 | $22.10 | $22.32 | 1.00% | 37300 |
| 2026-04-10 | $21.98 | $22.10 | 0.55% | 18700 |
| 2026-04-09 | $21.91 | $21.87 | -0.18% | 4700 |
| 2026-04-08 | $22.07 | $21.94 | -0.59% | 22140 |
| 2026-04-07 | $21.58 | $21.67 | 0.42% | 8716 |
| 2026-04-06 | $21.58 | $21.67 | 0.42% | 5842 |
| 2026-04-02 | $21.44 | $21.63 | 0.89% | 8200 |
| 2026-04-01 | $21.54 | $21.58 | 0.19% | 15721 |
| 2026-03-31 | $21.13 | $21.36 | 1.09% | 16047 |
| 2026-03-30 | $20.99 | $20.72 | -1.29% | 2428 |
| 2026-03-27 | $20.77 | $20.81 | 0.19% | 6300 |
| 2026-03-26 | $20.99 | $20.84 | -0.71% | 11632 |
| 2026-03-25 | $21.20 | $21.18 | -0.09% | 19600 |
| 2026-03-24 | $20.71 | $20.93 | 1.06% | 11500 |
| 2026-03-23 | $20.50 | $20.84 | 1.66% | 20529 |
| 2026-03-20 | $20.75 | $20.45 | -1.45% | 18614 |
| 2026-03-19 | $20.69 | $20.76 | 0.34% | 110.12K |
| 2026-03-18 | $21.27 | $21.08 | -0.89% | 15600 |