Is Firm Capital Property Trust (FCD-UN.TO) a Buy, Sell, or Hold?
TSX : FCD-UN.TO
Firm Capital Property Trust
$6.98 CAD
$0.04 (0.58%)
- Volume
- 1.67K
- Average Volume
- 20.41K
- Market Capitalization
- $257.74M
- P/E Ratio
- 10.12
- Dividend Yield
- 7.45%
- Price Target
- Year High
- $7.09
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.09
FCD-UN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.98 | $6.98 | 0.00% | 1670 |
| 2026-07-17 | $6.89 | $6.94 | 0.73% | 20112 |
| 2026-07-16 | $7.05 | $6.98 | -0.99% | 7300 |
| 2026-07-15 | $7.00 | $6.95 | -0.71% | 15000 |
| 2026-07-14 | $6.99 | $6.98 | -0.14% | 10600 |
| 2026-07-13 | $7.03 | $6.93 | -1.42% | 17228 |
| 2026-07-10 | $6.99 | $7.00 | 0.14% | 15600 |
| 2026-07-09 | $7.01 | $6.99 | -0.29% | 6223 |
| 2026-07-08 | $7.02 | $6.98 | -0.57% | 18207 |
| 2026-07-07 | $7.00 | $6.95 | -0.71% | 18037 |
| 2026-07-06 | $6.92 | $6.92 | 0.00% | 8728 |
| 2026-07-03 | $6.91 | $6.98 | 1.01% | 19400 |
| 2026-07-02 | $7.00 | $6.94 | -0.86% | 10500 |
| 2026-06-30 | $6.90 | $6.99 | 1.30% | 11809 |
| 2026-06-29 | $6.94 | $6.99 | 0.72% | 15023 |
| 2026-06-26 | $6.81 | $7.01 | 2.94% | 25739 |
| 2026-06-25 | $6.99 | $6.99 | 0.00% | 20900 |
| 2026-06-24 | $6.91 | $6.89 | -0.29% | 15035 |
| 2026-06-23 | $6.96 | $6.91 | -0.72% | 19700 |
| 2026-06-22 | $6.90 | $6.96 | 0.87% | 34609 |
| 2026-06-19 | $6.89 | $6.85 | -0.58% | 18800 |
| 2026-06-18 | $6.80 | $6.84 | 0.59% | 4100 |
| 2026-06-17 | $6.89 | $6.80 | -1.31% | 6048 |
| 2026-06-16 | $6.83 | $6.89 | 0.88% | 18137 |
| 2026-06-15 | $6.90 | $6.88 | -0.29% | 16300 |
| 2026-06-12 | $6.83 | $6.85 | 0.29% | 49900 |
| 2026-06-11 | $6.63 | $6.76 | 1.96% | 20100 |
| 2026-06-10 | $6.80 | $6.77 | -0.44% | 26120 |
| 2026-06-09 | $6.76 | $6.79 | 0.44% | 20413 |
| 2026-06-08 | $6.77 | $6.75 | -0.30% | 16644 |
| 2026-06-05 | $6.87 | $6.75 | -1.75% | 18701 |
| 2026-06-04 | $6.86 | $6.86 | 0.00% | 8900 |
| 2026-06-03 | $6.82 | $6.83 | 0.15% | 10120 |
| 2026-06-02 | $6.89 | $6.82 | -1.02% | 10511 |
| 2026-06-01 | $6.93 | $6.76 | -2.45% | 24940 |
| 2026-05-29 | $6.93 | $6.90 | -0.43% | 12510 |
| 2026-05-28 | $6.92 | $6.90 | -0.29% | 12500 |
| 2026-05-27 | $6.93 | $6.90 | -0.43% | 8900 |
| 2026-05-26 | $6.81 | $6.84 | 0.44% | 30608 |
| 2026-05-25 | $6.93 | $6.81 | -1.73% | 42717 |
| 2026-05-22 | $6.92 | $6.90 | -0.29% | 22930 |
| 2026-05-21 | $6.64 | $6.84 | 3.01% | 35945 |
| 2026-05-20 | $6.71 | $6.67 | -0.60% | 37100 |
| 2026-05-19 | $6.99 | $6.68 | -4.43% | 63800 |
| 2026-05-15 | $6.85 | $6.99 | 2.04% | 30947 |
| 2026-05-14 | $6.83 | $6.85 | 0.29% | 10209 |
| 2026-05-13 | $6.64 | $6.79 | 2.26% | 29900 |
| 2026-05-12 | $6.72 | $6.64 | -1.19% | 13000 |
| 2026-05-11 | $6.66 | $6.60 | -0.90% | 8814 |
| 2026-05-08 | $6.51 | $6.60 | 1.38% | 45721 |
| 2026-05-07 | $6.54 | $6.51 | -0.46% | 31300 |
| 2026-05-06 | $6.59 | $6.54 | -0.76% | 37804 |
| 2026-05-05 | $6.43 | $6.50 | 1.09% | 12437 |
| 2026-05-04 | $6.76 | $6.41 | -5.18% | 19845 |
| 2026-05-01 | $6.58 | $6.57 | -0.15% | 4800 |
| 2026-04-30 | $6.65 | $6.55 | -1.50% | 9500 |
| 2026-04-29 | $6.57 | $6.63 | 0.91% | 38944 |
| 2026-04-28 | $6.56 | $6.50 | -0.91% | 8437 |
| 2026-04-27 | $6.67 | $6.51 | -2.40% | 6304 |
| 2026-04-24 | $6.42 | $6.40 | -0.31% | 23812 |
| 2026-04-23 | $6.61 | $6.38 | -3.48% | 19300 |
| 2026-04-22 | $6.64 | $6.44 | -3.01% | 25600 |
| 2026-04-21 | $6.51 | $6.56 | 0.77% | 18733 |
| 2026-04-20 | $6.50 | $6.52 | 0.31% | 44600 |
| 2026-04-17 | $6.47 | $6.50 | 0.46% | 20600 |
| 2026-04-16 | $6.38 | $6.56 | 2.82% | 26800 |
| 2026-04-15 | $6.35 | $6.41 | 0.94% | 24546 |
| 2026-04-14 | $6.37 | $6.43 | 0.94% | 42000 |
| 2026-04-13 | $6.38 | $6.44 | 0.94% | 4108 |
| 2026-04-10 | $6.32 | $6.32 | 0.00% | 15827 |
| 2026-04-09 | $6.39 | $6.26 | -2.03% | 33200 |
| 2026-04-08 | $6.30 | $6.40 | 1.59% | 34000 |
| 2026-04-07 | $6.15 | $6.29 | 2.28% | 66920 |
| 2026-04-06 | $6.12 | $6.16 | 0.65% | 48300 |
| 2026-04-02 | $6.11 | $6.10 | -0.16% | 10931 |
| 2026-04-01 | $6.12 | $6.08 | -0.65% | 29724 |
| 2026-03-31 | $6.13 | $6.14 | 0.16% | 24500 |
| 2026-03-30 | $6.06 | $6.06 | 0.00% | 42200 |
| 2026-03-27 | $6.18 | $6.18 | 0.00% | 24400 |
| 2026-03-26 | $6.17 | $6.18 | 0.16% | 56100 |
| 2026-03-25 | $6.17 | $6.17 | 0.00% | 16200 |
| 2026-03-24 | $6.14 | $6.14 | 0.00% | 27604 |
| 2026-03-23 | $6.04 | $6.12 | 1.32% | 81712 |
| 2026-03-20 | $6.00 | $5.98 | -0.33% | 6504 |
| 2026-03-19 | $6.00 | $5.99 | -0.17% | 19300 |
| 2026-03-18 | $6.01 | $5.98 | -0.50% | 21625 |
| 2026-03-17 | $5.99 | $5.98 | -0.17% | 21900 |
| 2026-03-16 | $5.93 | $6.02 | 1.52% | 25300 |
| 2026-03-13 | $6.00 | $5.90 | -1.67% | 39329 |
| 2026-03-12 | $6.02 | $5.97 | -0.83% | 18800 |