NYSE : FCF

First Commonwealth Financial Corporation

$20.64 USD

$0.22 (1.08%)

Volume
498.72K
Average Volume
703.83K
Market Capitalization
$2.1B
P/E Ratio
13.58
Dividend Yield
2.64%
Price Target
$29.00
Year High
$20.87
Year Low
$15.00
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$4.39
Date Opening Price Closing Price %Chg Volume
2026-07-16 $20.68 $21.34 3.19% 884.86K
2026-07-15 $20.50 $20.64 0.68% 650.75K
2026-07-14 $20.37 $20.42 0.25% 549.43K
2026-07-13 $20.35 $20.42 0.34% 616.73K
2026-07-10 $20.23 $20.29 0.30% 453.6K
2026-07-09 $20.07 $20.29 1.10% 586.04K
2026-07-08 $20.34 $19.98 -1.77% 769.1K
2026-07-07 $20.61 $20.27 -1.65% 579.9K
2026-07-06 $20.29 $20.49 0.99% 433.2K
2026-07-02 $20.84 $20.47 -1.78% 442.3K
2026-07-01 $20.50 $20.76 1.27% 762.95K
2026-06-30 $20.17 $20.33 0.79% 606.8K
2026-06-29 $20.39 $20.29 -0.49% 789.7K
2026-06-26 $20.57 $20.53 -0.19% 2.06M
2026-06-25 $20.21 $20.45 1.19% 571.84K
2026-06-24 $20.00 $20.19 0.95% 833.1K
2026-06-23 $19.80 $20.00 1.01% 618.93K
2026-06-22 $19.52 $19.70 0.92% 568.82K
2026-06-18 $19.51 $19.53 0.10% 1.32M
2026-06-17 $19.61 $19.39 -1.12% 808.5K
2026-06-16 $19.85 $19.65 -1.01% 786.12K
2026-06-15 $19.90 $19.63 -1.36% 558.24K
2026-06-12 $19.73 $19.91 0.91% 639.41K
2026-06-11 $19.65 $19.60 -0.25% 887.3K
2026-06-10 $19.47 $19.53 0.31% 729.64K
2026-06-09 $19.27 $19.35 0.42% 769.25K
2026-06-08 $19.23 $19.18 -0.26% 546K
2026-06-05 $19.00 $19.11 0.58% 644.1K
2026-06-04 $18.96 $18.95 -0.05% 1.13M
2026-06-03 $18.86 $18.63 -1.22% 780.24K
2026-06-02 $18.52 $19.00 2.59% 563.8K
2026-06-01 $18.80 $18.65 -0.80% 728.54K
2026-05-29 $18.92 $18.94 0.11% 808.32K
2026-05-28 $18.77 $18.90 0.69% 684.41K
2026-05-27 $18.95 $18.77 -0.95% 542.21K
2026-05-26 $18.58 $18.88 1.61% 621.64K
2026-05-22 $18.75 $18.60 -0.80% 592.94K
2026-05-21 $18.55 $18.74 1.02% 573.2K
2026-05-20 $18.39 $18.70 1.69% 737.14K
2026-05-19 $18.25 $18.34 0.49% 546.32K
2026-05-18 $18.07 $18.34 1.49% 968.2K
2026-05-15 $18.28 $18.06 -1.20% 573.52K
2026-05-14 $18.21 $18.25 0.22% 477.34K
2026-05-13 $18.20 $18.06 -0.77% 706.1K
2026-05-12 $18.41 $18.29 -0.65% 658.8K
2026-05-11 $18.62 $18.33 -1.56% 704.9K
2026-05-08 $18.46 $18.56 0.54% 519.25K
2026-05-07 $18.62 $18.60 -0.11% 481.9K
2026-05-06 $18.67 $18.59 -0.43% 799K
2026-05-05 $18.52 $18.60 0.43% 568.9K
2026-05-04 $18.38 $18.45 0.38% 762.32K
2026-05-01 $18.42 $18.46 0.22% 523.62K
2026-04-30 $18.18 $18.41 1.27% 869.7K
2026-04-29 $18.78 $18.37 -2.18% 720K
2026-04-28 $18.71 $18.88 0.91% 1.2M
2026-04-27 $18.66 $18.64 -0.11% 801.6K
2026-04-24 $18.75 $18.62 -0.69% 677.05K
2026-04-23 $18.52 $18.84 1.73% 582.24K
2026-04-22 $18.58 $18.50 -0.43% 654.1K
2026-04-21 $18.77 $18.56 -1.12% 563.6K
2026-04-20 $18.78 $18.79 0.05% 567.2K
2026-04-17 $18.77 $18.81 0.21% 787.9K
2026-04-16 $18.58 $18.60 0.11% 587.4K
2026-04-15 $18.79 $18.68 -0.59% 858.4K
2026-04-14 $18.72 $18.80 0.43% 866.62K
2026-04-13 $18.65 $18.83 0.97% 703.2K
2026-04-10 $18.83 $18.73 -0.53% 552.3K
2026-04-09 $18.53 $18.91 2.05% 1.08M
2026-04-08 $18.39 $18.58 1.03% 925.52K
2026-04-07 $18.11 $18.16 0.28% 1.04M
2026-04-06 $17.86 $18.14 1.57% 522.1K
2026-04-02 $17.66 $17.88 1.25% 685.84K
2026-04-01 $17.64 $17.77 0.74% 592.93K
2026-03-31 $17.51 $17.58 0.40% 950.21K
2026-03-30 $17.36 $17.33 -0.17% 750.05K
2026-03-27 $17.31 $17.26 -0.29% 706.7K
2026-03-26 $17.22 $17.45 1.34% 661.1K
2026-03-25 $17.36 $17.29 -0.40% 704.21K
2026-03-24 $17.01 $17.20 1.12% 739.3K
2026-03-23 $17.18 $17.11 -0.41% 1.07M
2026-03-20 $16.88 $16.84 -0.24% 6.74M
2026-03-19 $16.62 $16.82 1.20% 1.04M
2026-03-18 $16.75 $16.65 -0.60% 1.09M
2026-03-17 $17.00 $16.77 -1.35% 728.82K
2026-03-16 $16.98 $16.78 -1.18% 872.3K
2026-03-13 $16.86 $16.83 -0.18% 751.41K
2026-03-12 $16.40 $16.80 2.44% 1.02M
2026-03-11 $16.85 $16.73 -0.71% 892.3K
2026-03-10 $16.92 $16.98 0.35% 1.33M
2026-03-09 $16.85 $16.98 0.77% 1.54M