NASDAQ : FCFS

FirstCash Holdings, Inc

$215.23 USD

$5.17 (2.46%)

Volume
386.96K
Average Volume
421.57K
Market Capitalization
$9.43B
P/E Ratio
26.87
Dividend Yield
0.78%
Price Target
$252.00
Year High
$235.97
Year Low
$119.21
Day High
—
Day Low
—
Payout Ratio
$0.20
Current Ratio
$4.77
Date Opening Price Closing Price %Chg Volume
2026-07-16 $215.65 $217.51 0.86% 108.73K
2026-07-15 $210.60 $215.23 2.20% 390.8K
2026-07-14 $216.75 $210.06 -3.09% 399.5K
2026-07-13 $217.17 $214.62 -1.17% 282.19K
2026-07-10 $220.05 $218.61 -0.65% 203.8K
2026-07-09 $216.94 $221.42 2.07% 293.02K
2026-07-08 $222.68 $215.64 -3.16% 520K
2026-07-07 $225.44 $223.25 -0.97% 416.5K
2026-07-06 $222.11 $224.29 0.98% 285.65K
2026-07-02 $218.41 $221.97 1.63% 612.9K
2026-07-01 $217.52 $218.41 0.41% 543.94K
2026-06-30 $215.99 $216.32 0.15% 516.4K
2026-06-29 $212.13 $215.24 1.47% 641.44K
2026-06-26 $216.75 $212.45 -1.98% 1.26M
2026-06-25 $218.88 $217.22 -0.76% 466.01K
2026-06-24 $224.22 $218.88 -2.38% 680.83K
2026-06-23 $225.00 $223.51 -0.66% 470.94K
2026-06-22 $228.15 $228.89 0.32% 379.72K
2026-06-18 $223.81 $227.05 1.45% 585.6K
2026-06-17 $217.53 $224.13 3.03% 712.2K
2026-06-16 $225.92 $219.81 -2.70% 301.01K
2026-06-15 $224.15 $223.78 -0.17% 376.2K
2026-06-12 $219.02 $224.89 2.68% 350.62K
2026-06-11 $214.61 $218.40 1.77% 1.04M
2026-06-10 $230.21 $211.73 -8.03% 995.42K
2026-06-09 $224.82 $229.35 2.01% 299.34K
2026-06-08 $225.44 $223.74 -0.75% 307.5K
2026-06-05 $222.46 $225.44 1.34% 321.35K
2026-06-04 $222.01 $222.44 0.19% 253.35K
2026-06-03 $210.38 $220.22 4.68% 480.56K
2026-06-02 $212.30 $209.25 -1.44% 370.62K
2026-06-01 $218.09 $213.76 -1.99% 409.2K
2026-05-29 $222.64 $219.91 -1.23% 434.92K
2026-05-28 $231.51 $223.25 -3.57% 433.09K
2026-05-27 $231.30 $231.32 0.01% 477.3K
2026-05-26 $227.80 $232.05 1.87% 332.1K
2026-05-22 $226.89 $227.59 0.31% 229.94K
2026-05-21 $226.07 $226.27 0.09% 208K
2026-05-20 $225.86 $226.57 0.31% 199.8K
2026-05-19 $224.38 $225.86 0.66% 276.4K
2026-05-18 $226.89 $224.96 -0.85% 256.6K
2026-05-15 $227.53 $226.54 -0.44% 287.05K
2026-05-14 $227.02 $227.53 0.22% 162.6K
2026-05-13 $230.26 $224.25 -2.61% 288.7K
2026-05-12 $233.00 $230.54 -1.06% 486.25K
2026-05-11 $229.14 $233.00 1.68% 460.2K
2026-05-08 $226.48 $227.68 0.53% 296.1K
2026-05-07 $229.35 $224.89 -1.94% 427.64K
2026-05-06 $225.07 $226.38 0.58% 429.9K
2026-05-05 $221.51 $224.72 1.45% 408.1K
2026-05-04 $218.65 $221.51 1.31% 462.24K
2026-05-01 $217.46 $219.93 1.14% 395.8K
2026-04-30 $214.57 $218.22 1.70% 322.62K
2026-04-29 $213.38 $215.67 1.07% 272.9K
2026-04-28 $218.60 $214.07 -2.07% 408.13K
2026-04-27 $219.31 $217.35 -0.89% 480.53K
2026-04-24 $220.60 $219.00 -0.73% 508.5K
2026-04-23 $215.76 $212.33 -1.59% 518.7K
2026-04-22 $208.80 $205.63 -1.52% 281.74K
2026-04-21 $205.72 $208.07 1.14% 215.5K
2026-04-20 $207.40 $204.94 -1.19% 228.2K
2026-04-17 $207.00 $206.77 -0.11% 504.85K
2026-04-16 $202.60 $207.03 2.19% 278.6K
2026-04-15 $203.00 $202.60 -0.20% 333.46K
2026-04-14 $204.03 $202.84 -0.58% 204.8K
2026-04-13 $201.53 $204.49 1.47% 256.96K
2026-04-10 $197.52 $201.63 2.08% 326.1K
2026-04-09 $198.78 $198.90 0.06% 252.26K
2026-04-08 $196.90 $198.84 0.99% 510.66K
2026-04-07 $191.60 $194.88 1.71% 291.3K
2026-04-06 $197.77 $190.39 -3.73% 427.62K
2026-04-02 $189.29 $199.58 5.44% 782.83K
2026-04-01 $188.84 $189.92 0.57% 276.7K
2026-03-31 $192.05 $188.00 -2.11% 674.04K
2026-03-30 $191.49 $191.57 0.04% 378.2K
2026-03-27 $191.22 $190.88 -0.18% 347.2K
2026-03-26 $188.64 $192.00 1.78% 215.81K
2026-03-25 $197.62 $190.43 -3.64% 380.48K
2026-03-24 $193.62 $196.33 1.40% 278.8K
2026-03-23 $192.76 $193.62 0.45% 355.74K
2026-03-20 $190.09 $192.08 1.05% 616.61K
2026-03-19 $187.75 $188.47 0.38% 453.32K
2026-03-18 $189.81 $190.08 0.14% 333.95K
2026-03-17 $189.57 $190.59 0.54% 256.5K
2026-03-16 $193.88 $188.60 -2.72% 304.44K
2026-03-13 $192.01 $193.07 0.55% 210.7K
2026-03-12 $189.46 $190.95 0.79% 240.8K
2026-03-11 $193.24 $192.29 -0.49% 247.44K
2026-03-10 $195.01 $194.98 -0.02% 550.36K
2026-03-09 $188.83 $196.21 3.91% 366.53K