Is First Trust Natural Gas ETF (FCG) a Buy, Sell, or Hold?
AMEX : FCG
First Trust Natural Gas ETF
$28.04 USD
$0.53 (1.93%)
- Volume
- 449.78K
- Average Volume
- 891.05K
- Market Capitalization
- $600.59M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.03
- Year Low
- $21.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.93 | $28.04 | 0.39% | 479.7K |
| 2026-07-16 | $27.50 | $27.51 | 0.04% | 941.48K |
| 2026-07-15 | $27.65 | $27.42 | -0.83% | 527.92K |
| 2026-07-14 | $27.75 | $27.54 | -0.76% | 392.31K |
| 2026-07-13 | $27.04 | $27.59 | 2.03% | 588.5K |
| 2026-07-10 | $26.96 | $26.72 | -0.89% | 461.1K |
| 2026-07-09 | $27.25 | $26.95 | -1.10% | 566.39K |
| 2026-07-08 | $27.48 | $27.52 | 0.15% | 1.19M |
| 2026-07-07 | $26.40 | $27.04 | 2.42% | 598.02K |
| 2026-07-06 | $26.31 | $26.23 | -0.30% | 608.64K |
| 2026-07-02 | $26.30 | $26.44 | 0.53% | 434.76K |
| 2026-07-01 | $26.56 | $26.15 | -1.54% | 633K |
| 2026-06-30 | $26.67 | $26.61 | -0.22% | 305.88K |
| 2026-06-29 | $26.81 | $26.58 | -0.86% | 464.2K |
| 2026-06-26 | $26.69 | $26.74 | 0.19% | 378.74K |
| 2026-06-25 | $26.59 | $26.76 | 0.64% | 741.8K |
| 2026-06-24 | $26.92 | $26.87 | -0.19% | 1.07M |
| 2026-06-23 | $27.14 | $27.39 | 0.92% | 704.82K |
| 2026-06-22 | $27.13 | $27.32 | 0.70% | 955.7K |
| 2026-06-18 | $27.08 | $26.88 | -0.74% | 1.3M |
| 2026-06-17 | $27.41 | $27.28 | -0.47% | 891.9K |
| 2026-06-16 | $27.35 | $27.47 | 0.44% | 1.25M |
| 2026-06-15 | $27.61 | $27.66 | 0.18% | 2.24M |
| 2026-06-12 | $28.22 | $28.79 | 2.02% | 705.15K |
| 2026-06-11 | $29.45 | $28.41 | -3.53% | 1.12M |
| 2026-06-10 | $28.76 | $29.17 | 1.43% | 562.54K |
| 2026-06-09 | $28.96 | $28.47 | -1.69% | 1.04M |
| 2026-06-08 | $29.00 | $29.14 | 0.48% | 492.43K |
| 2026-06-05 | $29.75 | $28.72 | -3.46% | 734.71K |
| 2026-06-04 | $29.53 | $29.81 | 0.95% | 402.5K |
| 2026-06-03 | $29.64 | $29.76 | 0.40% | 1.23M |
| 2026-06-02 | $29.20 | $29.46 | 0.89% | 492.74K |
| 2026-06-01 | $28.96 | $29.32 | 1.24% | 811K |
| 2026-05-29 | $28.71 | $28.52 | -0.66% | 786.83K |
| 2026-05-28 | $28.91 | $28.80 | -0.38% | 1.39M |
| 2026-05-27 | $28.76 | $28.61 | -0.52% | 847.79K |
| 2026-05-26 | $29.93 | $29.22 | -2.37% | 749.61K |
| 2026-05-22 | $30.16 | $30.34 | 0.60% | 474.14K |
| 2026-05-21 | $31.15 | $30.19 | -3.08% | 1.1M |
| 2026-05-20 | $31.40 | $30.74 | -2.10% | 2.74M |
| 2026-05-19 | $31.34 | $31.49 | 0.48% | 802.13K |
| 2026-05-18 | $30.65 | $31.12 | 1.53% | 993.96K |
| 2026-05-15 | $30.34 | $30.80 | 1.52% | 457.5K |
| 2026-05-14 | $29.67 | $30.05 | 1.28% | 320.98K |
| 2026-05-13 | $29.76 | $29.79 | 0.10% | 504.98K |
| 2026-05-12 | $29.78 | $29.79 | 0.03% | 506.91K |
| 2026-05-11 | $29.36 | $29.58 | 0.75% | 1.75M |
| 2026-05-08 | $29.20 | $28.92 | -0.96% | 657.71K |
| 2026-05-07 | $29.09 | $29.20 | 0.38% | 2.07M |
| 2026-05-06 | $30.07 | $29.65 | -1.40% | 1.67M |
| 2026-05-05 | $31.46 | $31.39 | -0.22% | 601.4K |
| 2026-05-04 | $31.13 | $31.67 | 1.73% | 1.13M |
| 2026-05-01 | $31.12 | $31.02 | -0.32% | 757.9K |
| 2026-04-30 | $30.83 | $31.40 | 1.85% | 824.59K |
| 2026-04-29 | $30.91 | $31.31 | 1.29% | 1.88M |
| 2026-04-28 | $30.49 | $30.50 | 0.03% | 666.27K |
| 2026-04-27 | $30.09 | $30.02 | -0.23% | 696.9K |
| 2026-04-24 | $29.96 | $29.82 | -0.47% | 700.73K |
| 2026-04-23 | $29.97 | $30.11 | 0.47% | 1.64M |
| 2026-04-22 | $29.37 | $29.78 | 1.40% | 1.11M |
| 2026-04-21 | $28.68 | $29.15 | 1.64% | 974.6K |
| 2026-04-20 | $28.65 | $28.61 | -0.14% | 729.47K |
| 2026-04-17 | $28.29 | $28.46 | 0.60% | 2.07M |
| 2026-04-16 | $29.09 | $29.56 | 1.62% | 533.1K |
| 2026-04-15 | $28.85 | $29.01 | 0.55% | 1.05M |
| 2026-04-14 | $29.69 | $28.97 | -2.43% | 1.56M |
| 2026-04-13 | $30.36 | $29.96 | -1.32% | 1.33M |
| 2026-04-10 | $29.78 | $29.97 | 0.64% | 599.5K |
| 2026-04-09 | $30.39 | $29.93 | -1.51% | 1.82M |
| 2026-04-08 | $29.62 | $30.30 | 2.30% | 1.91M |
| 2026-04-07 | $31.54 | $31.66 | 0.38% | 1.34M |
| 2026-04-06 | $31.16 | $31.34 | 0.58% | 1.23M |
| 2026-04-02 | $31.65 | $31.16 | -1.55% | 1.16M |
| 2026-04-01 | $30.94 | $30.63 | -1.00% | 3.52M |
| 2026-03-31 | $32.35 | $31.69 | -2.04% | 4.62M |
| 2026-03-30 | $32.97 | $32.32 | -1.97% | 2.27M |
| 2026-03-27 | $32.58 | $32.74 | 0.49% | 1.23M |
| 2026-03-26 | $31.97 | $32.36 | 1.22% | 1.71M |
| 2026-03-25 | $31.38 | $31.95 | 1.82% | 2.32M |
| 2026-03-24 | $31.16 | $31.62 | 1.48% | 1.4M |
| 2026-03-23 | $30.35 | $30.90 | 1.81% | 2.92M |
| 2026-03-20 | $30.97 | $31.09 | 0.39% | 1.66M |
| 2026-03-19 | $30.61 | $30.95 | 1.11% | 3.11M |
| 2026-03-18 | $30.25 | $30.32 | 0.23% | 1M |
| 2026-03-17 | $29.96 | $30.08 | 0.40% | 1.03M |
| 2026-03-16 | $29.65 | $29.73 | 0.27% | 1.21M |
| 2026-03-13 | $29.23 | $29.71 | 1.64% | 1.12M |
| 2026-03-12 | $29.38 | $29.38 | 0.00% | 2M |
| 2026-03-11 | $28.29 | $29.11 | 2.90% | 926.57K |
| 2026-03-10 | $28.70 | $28.36 | -1.18% | 1.61M |