Is Fidelity Advisor China Region Fund Class C (FCHKX) a Buy, Sell, or Hold?
NASDAQ : FCHKX
Fidelity Advisor China Region Fund Class C — Stock Chart
$65.19 USD
$1.16 (1.81%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $71.32
- Year Low
- $43.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCHKX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $65.19 | $65.19 | 0.00% | - |
| 2026-07-30 | $64.03 | $64.03 | 0.00% | - |
| 2026-07-29 | $62.49 | $62.49 | 0.00% | - |
| 2026-07-28 | $63.63 | $63.63 | 0.00% | - |
| 2026-07-27 | $65.02 | $65.02 | 0.00% | - |
| 2026-07-24 | $64.80 | $64.80 | 0.00% | - |
| 2026-07-23 | $65.73 | $65.73 | 0.00% | - |
| 2026-07-22 | $66.09 | $66.09 | 0.00% | - |
| 2026-07-21 | $66.14 | $66.14 | 0.00% | - |
| 2026-07-20 | $63.56 | $63.56 | 0.00% | - |
| 2026-07-17 | $63.52 | $63.52 | 0.00% | - |
| 2026-07-16 | $65.68 | $65.68 | 0.00% | - |
| 2026-07-15 | $66.83 | $66.83 | 0.00% | - |
| 2026-07-14 | $66.40 | $66.40 | 0.00% | - |
| 2026-07-13 | $66.05 | $66.05 | 0.00% | - |
| 2026-07-10 | $67.78 | $67.78 | 0.00% | - |
| 2026-07-09 | $68.03 | $68.03 | 0.00% | - |
| 2026-07-08 | $67.64 | $67.64 | 0.00% | - |
| 2026-07-07 | $66.72 | $66.72 | 0.00% | - |
| 2026-07-06 | $68.67 | $68.67 | 0.00% | - |
| 2026-07-02 | $67.35 | $67.35 | 0.00% | - |
| 2026-07-01 | $69.01 | $69.01 | 0.00% | - |
| 2026-06-30 | $70.04 | $70.04 | 0.00% | - |
| 2026-06-29 | $68.58 | $68.58 | 0.00% | - |
| 2026-06-26 | $66.60 | $66.60 | 0.00% | - |
| 2026-06-25 | $67.93 | $67.93 | 0.00% | - |
| 2026-06-24 | $68.25 | $68.25 | 0.00% | - |
| 2026-06-23 | $68.16 | $68.16 | 0.00% | - |
| 2026-06-22 | $71.01 | $71.01 | 0.00% | - |
| 2026-06-18 | $70.65 | $70.65 | 0.00% | - |
| 2026-06-17 | $68.79 | $68.79 | 0.00% | - |
| 2026-06-16 | $68.75 | $68.75 | 0.00% | - |
| 2026-06-15 | $70.20 | $70.20 | 0.00% | - |
| 2026-06-12 | $68.32 | $68.32 | 0.00% | - |
| 2026-06-11 | $68.24 | $68.24 | 0.00% | - |
| 2026-06-10 | $65.57 | $65.57 | 0.00% | - |
| 2026-06-09 | $67.01 | $67.01 | 0.00% | - |
| 2026-06-08 | $66.80 | $66.80 | 0.00% | - |
| 2026-06-05 | $66.08 | $66.08 | 0.00% | - |
| 2026-06-04 | $70.25 | $70.25 | 0.00% | - |
| 2026-06-03 | $70.56 | $70.56 | 0.00% | - |
| 2026-06-02 | $71.32 | $71.32 | 0.00% | - |
| 2026-06-01 | $69.51 | $69.51 | 0.00% | - |
| 2026-05-29 | $68.74 | $68.74 | 0.00% | - |
| 2026-05-28 | $69.86 | $69.86 | 0.00% | - |
| 2026-05-27 | $69.82 | $69.82 | 0.00% | - |
| 2026-05-26 | $70.04 | $70.04 | 0.00% | - |
| 2026-05-22 | $67.73 | $67.73 | 0.00% | - |
| 2026-05-21 | $66.96 | $66.96 | 0.00% | - |
| 2026-05-20 | $66.61 | $66.61 | 0.00% | - |
| 2026-05-19 | $65.27 | $65.27 | 0.00% | - |
| 2026-05-18 | $65.94 | $65.94 | 0.00% | - |
| 2026-05-15 | $66.54 | $66.54 | 0.00% | - |
| 2026-05-14 | $68.67 | $68.67 | 0.00% | - |
| 2026-05-13 | $68.98 | $68.98 | 0.00% | - |
| 2026-05-12 | $68.18 | $68.18 | 0.00% | - |
| 2026-05-11 | $69.43 | $69.43 | 0.00% | - |
| 2026-05-08 | $68.83 | $68.83 | 0.00% | - |
| 2026-05-07 | $68.68 | $68.68 | 0.00% | - |
| 2026-05-06 | $69.08 | $69.08 | 0.00% | - |
| 2026-05-05 | $67.10 | $67.10 | 0.00% | - |
| 2026-05-04 | $66.59 | $66.59 | 0.00% | - |
| 2026-05-01 | $65.82 | $65.82 | 0.00% | - |
| 2026-04-30 | $65.75 | $65.75 | 0.00% | - |
| 2026-04-29 | $64.89 | $64.89 | 0.00% | - |
| 2026-04-28 | $64.61 | $64.61 | 0.00% | - |
| 2026-04-27 | $65.11 | $65.11 | 0.00% | - |
| 2026-04-24 | $65.10 | $65.10 | 0.00% | - |
| 2026-04-23 | $63.20 | $63.20 | 0.00% | - |
| 2026-04-22 | $64.12 | $64.12 | 0.00% | - |
| 2026-04-21 | $62.70 | $62.70 | 0.00% | - |
| 2026-04-20 | $63.17 | $63.17 | 0.00% | - |
| 2026-04-17 | $63.31 | $63.31 | 0.00% | - |
| 2026-04-16 | $62.31 | $62.31 | 0.00% | - |
| 2026-04-15 | $61.72 | $61.72 | 0.00% | - |
| 2026-04-14 | $61.51 | $61.51 | 0.00% | - |
| 2026-04-13 | $60.53 | $60.53 | 0.00% | - |
| 2026-04-10 | $59.84 | $59.84 | 0.00% | - |
| 2026-04-09 | $59.54 | $59.54 | 0.00% | - |
| 2026-04-08 | $59.20 | $59.20 | 0.00% | - |
| 2026-04-07 | $56.04 | $56.04 | 0.00% | - |
| 2026-04-06 | $55.67 | $55.67 | 0.00% | - |
| 2026-04-02 | $55.58 | $55.58 | 0.00% | - |
| 2026-04-01 | $55.88 | $55.88 | 0.00% | - |
| 2026-03-31 | $55.34 | $55.34 | 0.00% | - |
| 2026-03-30 | $53.88 | $53.88 | 0.00% | - |
| 2026-03-27 | $54.25 | $54.25 | 0.00% | - |
| 2026-03-26 | $54.22 | $54.22 | 0.00% | - |
| 2026-03-25 | $56.19 | $56.19 | 0.00% | - |
| 2026-03-24 | $55.16 | $55.16 | 0.00% | - |