Loading live market data…

First Canadian Graphite Inc.

TSXV:FCI.V

$0.39 CAD

$0 (0.0%)

Volume
3
Average Volume
74.25K
Market Capitalization
$12.2M
P/E Ratio
-2.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.60
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.39 $0.39 0.00% 18400
2026-07-10 $0.44 $0.40 -8.05% 5315
2026-07-09 $0.37 $0.44 20.55% 60502
2026-07-08 $0.40 $0.41 1.25% 29600
2026-07-07 $0.42 $0.44 4.76% 353K
2026-07-06 $0.35 $0.41 17.14% 236.11K
2026-07-03 $0.38 $0.38 -1.32% 12200
2026-07-02 $0.28 $0.37 34.55% 232.8K
2026-06-30 $0.24 $0.27 12.50% 24700
2026-06-29 $0.28 $0.25 -10.71% 92400
2026-06-26 $0.25 $0.27 10.20% 67500
2026-06-25 $0.25 $0.25 -2.00% 63500
2026-06-24 $0.24 $0.26 8.51% 170.61K
2026-06-23 $0.25 $0.25 0.00% 26600
2026-06-22 $0.26 $0.25 -3.85% 142.5K
2026-06-19 $0.26 $0.27 3.85% 22510
2026-06-18 $0.29 $0.29 0.00% 27500
2026-06-17 $0.29 $0.30 3.45% 71800
2026-06-16 $0.31 $0.29 -4.92% 7900
2026-06-15 $0.32 $0.30 -6.25% 13028
2026-06-12 $0.33 $0.33 0.00% 18504
2026-06-11 $0.32 $0.32 0.00% 34200
2026-06-10 $0.33 $0.32 -1.54% 33007
2026-06-09 $0.34 $0.35 2.94% 106K
2026-06-08 $0.36 $0.35 -4.17% 70107
2026-06-05 $0.36 $0.33 -9.72% 48116
2026-06-04 $0.41 $0.36 -12.20% 11825
2026-06-03 $0.40 $0.40 0.00% 36104
2026-06-02 $0.41 $0.38 -6.17% 85700
2026-06-01 $0.45 $0.45 0.00% 66823
2026-05-29 $0.42 $0.46 8.33% 154.54K
2026-05-28 $0.37 $0.43 17.81% 229.51K
2026-05-27 $0.38 $0.40 5.26% 69200
2026-05-26 $0.40 $0.38 -3.80% 100.4K
2026-05-25 $0.35 $0.37 7.25% 2016
2026-05-22 $0.40 $0.39 -1.27% 82838
2026-05-21 $0.34 $0.40 17.65% 176.5K
2026-05-20 $0.26 $0.34 33.33% 364.7K
2026-05-19 $0.26 $0.26 -1.92% 91020
2026-05-15 $0.24 $0.24 0.00% 270.7K
2026-05-14 $0.24 $0.27 14.89% 31900
2026-05-13 $0.23 $0.23 0.00% 6813
2026-05-12 $0.24 $0.24 0.00% 62732
2026-05-11 $0.25 $0.26 2.00% 104.2K
2026-05-08 $0.29 $0.27 -5.26% 9010
2026-05-07 $0.29 $0.27 -6.90% 67800
2026-05-06 $0.29 $0.29 0.00% 15500
2026-05-05 $0.28 $0.29 1.79% 47400
2026-05-04 $0.29 $0.30 5.26% 72728
2026-05-01 $0.30 $0.30 0.00% 30000
2026-04-30 $0.31 $0.30 -1.64% 35500
2026-04-29 $0.33 $0.33 -1.52% 13200
2026-04-28 $0.34 $0.34 0.00% 38
2026-04-27 $0.31 $0.34 11.48% 45114
2026-04-24 $0.33 $0.33 1.54% 58600
2026-04-23 $0.35 $0.32 -7.25% 42800
2026-04-22 $0.33 $0.35 6.15% 49700
2026-04-21 $0.30 $0.32 6.67% 22325
2026-04-20 $0.31 $0.31 0.00% 19522
2026-04-17 $0.39 $0.32 -17.95% 110.8K
2026-04-16 $0.36 $0.36 0.00% 8100
2026-04-15 $0.33 $0.36 9.09% 20200
2026-04-14 $0.34 $0.35 2.94% 7004
2026-04-13 $0.33 $0.33 0.00% -
2026-04-10 $0.31 $0.33 6.45% 37200
2026-04-09 $0.36 $0.33 -7.04% 45445
2026-04-08 $0.37 $0.36 -2.70% 74802
2026-04-07 $0.36 $0.37 1.39% 15526
2026-04-06 $0.39 $0.36 -7.69% 59300
2026-04-02 $0.36 $0.36 0.00% 5010
2026-04-01 $0.40 $0.40 0.00% 6300
2026-03-31 $0.44 $0.41 -6.90% 29800
2026-03-30 $0.41 $0.41 0.00% 535
2026-03-27 $0.44 $0.43 -2.27% 18400
2026-03-26 $0.44 $0.43 -2.27% 1000
2026-03-25 $0.45 $0.41 -10.00% 11928
2026-03-24 $0.42 $0.43 2.38% 4400
2026-03-23 $0.40 $0.42 5.00% 19500
2026-03-20 $0.43 $0.42 -1.18% 16000
2026-03-19 $0.48 $0.45 -6.25% 59400
2026-03-18 $0.49 $0.49 0.00% 2600
2026-03-17 $0.48 $0.50 4.17% 6600
2026-03-16 $0.53 $0.48 -9.43% 22210
2026-03-13 $0.54 $0.51 -5.56% 16900
2026-03-12 $0.57 $0.56 -1.75% 12700
2026-03-11 $0.56 $0.58 3.57% 7332
2026-03-10 $0.56 $0.60 7.14% 125.7K
2026-03-09 $0.47 $0.55 17.02% 132.2K
2026-03-06 $0.41 $0.47 16.05% 122.2K
2026-03-05 $0.42 $0.41 -3.57% 28732