Is Fidelity International High Dividend ETF (FCID.TO) a Buy, Sell, or Hold?
TSX : FCID.TO
Fidelity International High Dividend ETF — Stock Chart
$37.53 CAD
$0.33 (0.89%)
- Volume
- 8.51K
- Average Volume
- 8.67K
- Market Capitalization
- $349.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.60
- Year Low
- $29.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCID.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.44 | $37.53 | 0.24% | 8507 |
| 2026-07-23 | $37.15 | $37.20 | 0.13% | 2901 |
| 2026-07-22 | $37.38 | $37.48 | 0.27% | 7200 |
| 2026-07-21 | $37.01 | $37.26 | 0.68% | 7143 |
| 2026-07-20 | $36.75 | $36.66 | -0.24% | 3403 |
| 2026-07-17 | $36.50 | $36.76 | 0.71% | 2228 |
| 2026-07-16 | $36.61 | $36.75 | 0.38% | 2425 |
| 2026-07-15 | $36.86 | $36.95 | 0.24% | 7500 |
| 2026-07-14 | $36.74 | $36.72 | -0.05% | 10400 |
| 2026-07-13 | $36.57 | $36.50 | -0.19% | 10806 |
| 2026-07-10 | $36.48 | $36.54 | 0.16% | 16111 |
| 2026-07-09 | $36.37 | $36.36 | -0.03% | 6434 |
| 2026-07-08 | $36.26 | $36.25 | -0.03% | 5316 |
| 2026-07-07 | $36.84 | $36.60 | -0.65% | 13202 |
| 2026-07-06 | $36.59 | $36.76 | 0.46% | 9234 |
| 2026-07-03 | $36.50 | $36.54 | 0.11% | 2900 |
| 2026-07-02 | $36.08 | $36.17 | 0.25% | 11348 |
| 2026-06-30 | $35.80 | $35.69 | -0.31% | 6700 |
| 2026-06-29 | $35.85 | $35.83 | -0.06% | 11006 |
| 2026-06-26 | $35.59 | $35.84 | 0.70% | 16200 |
| 2026-06-25 | $36.07 | $35.98 | -0.25% | 4456 |
| 2026-06-24 | $36.01 | $35.85 | -0.44% | 6700 |
| 2026-06-23 | $35.93 | $36.09 | 0.45% | 5902 |
| 2026-06-22 | $36.40 | $36.43 | 0.08% | 3719 |
| 2026-06-19 | $36.57 | $36.25 | -0.88% | 1200 |
| 2026-06-18 | $36.55 | $36.39 | -0.44% | 8000 |
| 2026-06-17 | $36.70 | $36.53 | -0.46% | 5416 |
| 2026-06-16 | $36.78 | $36.67 | -0.30% | 4735 |
| 2026-06-15 | $36.67 | $36.58 | -0.25% | 1800 |
| 2026-06-12 | $36.45 | $36.68 | 0.63% | 12900 |
| 2026-06-11 | $36.08 | $36.44 | 1.00% | 15700 |
| 2026-06-10 | $35.77 | $35.67 | -0.28% | 6336 |
| 2026-06-09 | $36.13 | $35.90 | -0.64% | 9200 |
| 2026-06-08 | $35.93 | $35.80 | -0.36% | 4627 |
| 2026-06-05 | $35.95 | $35.62 | -0.92% | 4324 |
| 2026-06-04 | $36.16 | $36.29 | 0.36% | 16800 |
| 2026-06-03 | $36.10 | $36.03 | -0.19% | 4038 |
| 2026-06-02 | $36.06 | $36.18 | 0.33% | 13500 |
| 2026-06-01 | $35.90 | $36.00 | 0.28% | 6931 |
| 2026-05-29 | $36.20 | $36.13 | -0.19% | 2100 |
| 2026-05-28 | $36.09 | $35.95 | -0.39% | 7700 |
| 2026-05-27 | $36.19 | $36.26 | 0.19% | 2400 |
| 2026-05-26 | $36.75 | $36.56 | -0.52% | 10011 |
| 2026-05-25 | $36.61 | $36.96 | 0.96% | 4500 |
| 2026-05-22 | $36.38 | $36.41 | 0.08% | 26121 |
| 2026-05-21 | $36.31 | $36.60 | 0.80% | 4200 |
| 2026-05-20 | $36.10 | $36.48 | 1.05% | 21100 |
| 2026-05-19 | $36.12 | $36.04 | -0.22% | 2626 |
| 2026-05-15 | $36.03 | $35.97 | -0.17% | 26300 |
| 2026-05-14 | $36.47 | $36.35 | -0.33% | 2800 |
| 2026-05-13 | $36.20 | $36.33 | 0.36% | 1842 |
| 2026-05-12 | $35.97 | $36.11 | 0.39% | 6140 |
| 2026-05-11 | $36.04 | $36.11 | 0.19% | 6448 |
| 2026-05-08 | $36.01 | $35.93 | -0.22% | 7600 |
| 2026-05-07 | $36.13 | $35.66 | -1.30% | 12216 |
| 2026-05-06 | $36.11 | $36.13 | 0.06% | 7749 |
| 2026-05-05 | $35.33 | $35.54 | 0.59% | 8500 |
| 2026-05-04 | $35.38 | $35.08 | -0.85% | 8507 |
| 2026-05-01 | $35.53 | $35.62 | 0.25% | 3641 |
| 2026-04-30 | $35.65 | $35.63 | -0.06% | 9800 |
| 2026-04-29 | $35.50 | $35.20 | -0.85% | 46700 |
| 2026-04-28 | $35.37 | $35.53 | 0.45% | 4121 |
| 2026-04-27 | $35.57 | $35.57 | 0.00% | 6039 |
| 2026-04-24 | $35.69 | $35.66 | -0.08% | 17629 |
| 2026-04-23 | $35.94 | $35.77 | -0.47% | 23319 |
| 2026-04-22 | $36.18 | $35.99 | -0.53% | 20100 |
| 2026-04-21 | $36.48 | $35.97 | -1.40% | 9700 |
| 2026-04-20 | $36.75 | $36.61 | -0.38% | 8703 |
| 2026-04-17 | $36.69 | $36.82 | 0.35% | 12883 |
| 2026-04-16 | $36.55 | $36.59 | 0.11% | 3603 |
| 2026-04-15 | $36.75 | $36.72 | -0.08% | 23537 |
| 2026-04-14 | $36.67 | $36.81 | 0.38% | 5743 |
| 2026-04-13 | $36.35 | $36.68 | 0.91% | 4100 |
| 2026-04-10 | $36.60 | $36.64 | 0.11% | 2609 |
| 2026-04-09 | $36.31 | $36.50 | 0.52% | 14991 |
| 2026-04-08 | $36.70 | $36.64 | -0.16% | 5850 |
| 2026-04-07 | $35.77 | $35.79 | 0.06% | 9618 |
| 2026-04-06 | $35.78 | $35.97 | 0.53% | 43349 |
| 2026-04-02 | $35.37 | $36.06 | 1.95% | 21132 |
| 2026-04-01 | $35.90 | $35.97 | 0.19% | 3400 |
| 2026-03-31 | $35.19 | $35.60 | 1.17% | 36900 |
| 2026-03-30 | $34.84 | $34.67 | -0.49% | 7718 |
| 2026-03-27 | $34.45 | $34.39 | -0.17% | 2600 |
| 2026-03-26 | $34.52 | $34.46 | -0.17% | 5743 |
| 2026-03-25 | $34.81 | $34.85 | 0.11% | 5600 |
| 2026-03-24 | $34.06 | $34.34 | 0.82% | 21593 |
| 2026-03-23 | $34.24 | $34.32 | 0.23% | 17121 |
| 2026-03-20 | $34.28 | $33.56 | -2.10% | 4939 |
| 2026-03-19 | $33.98 | $34.48 | 1.47% | 10613 |
| 2026-03-18 | $34.63 | $34.38 | -0.72% | 16200 |