Is Fidelity International Value ETF (FCIV.TO) a Buy, Sell, or Hold?
TSX : FCIV.TO
Fidelity International Value ETF — Stock Chart
$53.335 CAD
-$0.64 (-1.18%)
- Volume
- 15.19K
- Average Volume
- 41.58K
- Market Capitalization
- $2.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.17
- Year Low
- $40.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FCIV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $53.54 | $53.30 | -0.46% | 14991 |
| 2026-07-22 | $53.86 | $53.97 | 0.20% | 14342 |
| 2026-07-21 | $53.65 | $53.87 | 0.41% | 11111 |
| 2026-07-20 | $53.34 | $53.00 | -0.64% | 25100 |
| 2026-07-17 | $53.04 | $53.25 | 0.40% | 25200 |
| 2026-07-16 | $53.24 | $53.43 | 0.36% | 19915 |
| 2026-07-15 | $53.58 | $53.78 | 0.37% | 48500 |
| 2026-07-14 | $53.35 | $53.30 | -0.09% | 25830 |
| 2026-07-13 | $53.04 | $53.20 | 0.30% | 24900 |
| 2026-07-10 | $53.42 | $53.39 | -0.06% | 33146 |
| 2026-07-09 | $53.27 | $53.32 | 0.09% | 31519 |
| 2026-07-08 | $52.71 | $53.13 | 0.80% | 14600 |
| 2026-07-07 | $53.66 | $53.45 | -0.39% | 24325 |
| 2026-07-06 | $53.43 | $53.62 | 0.36% | 24500 |
| 2026-07-03 | $53.39 | $54.13 | 1.39% | 32744 |
| 2026-07-02 | $53.15 | $52.98 | -0.32% | 45534 |
| 2026-06-30 | $52.53 | $52.51 | -0.04% | 35000 |
| 2026-06-29 | $52.44 | $52.61 | 0.32% | 23449 |
| 2026-06-26 | $52.04 | $52.25 | 0.40% | 25000 |
| 2026-06-25 | $53.14 | $53.04 | -0.19% | 11111 |
| 2026-06-24 | $52.95 | $52.90 | -0.09% | 16500 |
| 2026-06-23 | $52.73 | $52.75 | 0.04% | 23948 |
| 2026-06-22 | $53.34 | $53.25 | -0.17% | 22400 |
| 2026-06-19 | $53.11 | $53.21 | 0.19% | 15110 |
| 2026-06-18 | $53.13 | $53.00 | -0.24% | 36800 |
| 2026-06-17 | $53.00 | $52.98 | -0.04% | 34500 |
| 2026-06-16 | $53.25 | $53.03 | -0.41% | 15100 |
| 2026-06-15 | $53.31 | $52.96 | -0.66% | 31400 |
| 2026-06-12 | $52.79 | $52.98 | 0.36% | 37600 |
| 2026-06-11 | $52.20 | $52.63 | 0.82% | 39518 |
| 2026-06-10 | $51.41 | $51.42 | 0.02% | 75600 |
| 2026-06-09 | $52.02 | $51.81 | -0.40% | 60300 |
| 2026-06-08 | $51.66 | $51.59 | -0.14% | 46221 |
| 2026-06-05 | $51.79 | $51.21 | -1.12% | 49400 |
| 2026-06-04 | $51.94 | $51.94 | 0.00% | 21026 |
| 2026-06-03 | $51.62 | $51.60 | -0.04% | 28800 |
| 2026-06-02 | $51.55 | $51.74 | 0.37% | 32739 |
| 2026-06-01 | $51.20 | $51.50 | 0.59% | 39800 |
| 2026-05-29 | $51.61 | $51.65 | 0.08% | 26600 |
| 2026-05-28 | $51.73 | $51.55 | -0.35% | 25200 |
| 2026-05-27 | $51.94 | $51.72 | -0.42% | 36936 |
| 2026-05-26 | $52.20 | $51.91 | -0.56% | 106.31K |
| 2026-05-25 | $52.25 | $52.39 | 0.27% | 36931 |
| 2026-05-22 | $51.91 | $51.78 | -0.25% | 58116 |
| 2026-05-21 | $51.75 | $52.02 | 0.52% | 216.92K |
| 2026-05-20 | $51.65 | $51.94 | 0.56% | 39935 |
| 2026-05-19 | $51.54 | $51.47 | -0.14% | 29400 |
| 2026-05-15 | $51.35 | $51.16 | -0.37% | 46605 |
| 2026-05-14 | $51.74 | $51.58 | -0.31% | 28700 |
| 2026-05-13 | $51.25 | $51.54 | 0.57% | 30000 |
| 2026-05-12 | $51.37 | $51.37 | 0.00% | 25046 |
| 2026-05-11 | $51.05 | $51.34 | 0.57% | 32100 |
| 2026-05-08 | $51.50 | $51.40 | -0.19% | 51524 |
| 2026-05-07 | $51.75 | $50.93 | -1.58% | 262.6K |
| 2026-05-06 | $51.59 | $52.08 | 0.95% | 38400 |
| 2026-05-05 | $50.65 | $50.87 | 0.43% | 42646 |
| 2026-05-04 | $50.75 | $50.45 | -0.59% | 27400 |
| 2026-05-01 | $50.76 | $50.93 | 0.33% | 38400 |
| 2026-04-30 | $50.70 | $51.00 | 0.59% | 53100 |
| 2026-04-29 | $50.55 | $50.26 | -0.57% | 56100 |
| 2026-04-28 | $50.52 | $50.68 | 0.32% | 20216 |
| 2026-04-27 | $50.48 | $50.25 | -0.46% | 37300 |
| 2026-04-24 | $50.52 | $50.66 | 0.28% | 30043 |
| 2026-04-23 | $50.50 | $50.65 | 0.30% | 47808 |
| 2026-04-22 | $50.92 | $50.77 | -0.29% | 28000 |
| 2026-04-21 | $51.36 | $50.76 | -1.17% | 34400 |
| 2026-04-20 | $51.75 | $51.62 | -0.25% | 21300 |
| 2026-04-17 | $51.91 | $51.88 | -0.06% | 21300 |
| 2026-04-16 | $51.80 | $51.67 | -0.25% | 28506 |
| 2026-04-15 | $51.87 | $51.72 | -0.29% | 103.4K |
| 2026-04-14 | $52.02 | $52.19 | 0.33% | 25700 |
| 2026-04-13 | $51.66 | $51.99 | 0.64% | 19100 |
| 2026-04-10 | $52.10 | $51.97 | -0.25% | 35500 |
| 2026-04-09 | $51.76 | $52.02 | 0.50% | 23323 |
| 2026-04-08 | $52.51 | $52.19 | -0.61% | 37800 |
| 2026-04-07 | $50.87 | $50.96 | 0.18% | 25200 |
| 2026-04-06 | $50.88 | $51.07 | 0.37% | 54400 |
| 2026-04-02 | $50.37 | $50.89 | 1.03% | 21012 |
| 2026-04-01 | $51.11 | $51.12 | 0.02% | 99100 |
| 2026-03-31 | $49.90 | $50.70 | 1.60% | 52900 |
| 2026-03-30 | $49.58 | $49.37 | -0.42% | 43400 |
| 2026-03-27 | $48.87 | $48.92 | 0.10% | 18500 |
| 2026-03-26 | $49.28 | $49.09 | -0.39% | 72016 |
| 2026-03-25 | $49.79 | $49.86 | 0.14% | 47534 |
| 2026-03-24 | $48.68 | $49.13 | 0.92% | 25938 |
| 2026-03-23 | $48.79 | $48.96 | 0.35% | 85500 |
| 2026-03-20 | $48.93 | $48.00 | -1.90% | 40200 |
| 2026-03-19 | $48.58 | $49.50 | 1.89% | 53000 |
| 2026-03-18 | $49.68 | $49.20 | -0.97% | 56400 |
| 2026-03-17 | $49.89 | $49.80 | -0.18% | 18530 |